Pareto Bank ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 49.800 | 49.800 | 49.800 | 49.800 | 49.800 | 1 |
| 2026-10-19 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 2,000 |
| 2026-10-14 | 51.600 | 51.600 | 51.100 | 51.100 | 51.100 | 4,238 |
| 2026-10-12 | 50.600 | 51.200 | 50.500 | 50.500 | 50.500 | 1,121 |
| 2026-10-09 | 50.800 | 50.800 | 50.400 | 50.400 | 50.400 | 22 |
| 2026-10-08 | 50.800 | 50.900 | 50.700 | 50.700 | 50.700 | 3,014 |
| 2026-10-07 | 51.700 | 51.700 | 51.050 | 51.100 | 51.100 | 26 |
| 2026-10-06 | 53.100 | 53.100 | 52.400 | 52.400 | 52.400 | 119 |
| 2026-10-02 | 52.500 | 52.500 | 52.300 | 52.300 | 52.300 | 231 |
| 2026-10-01 | 53.500 | 53.500 | 53.000 | 53.000 | 53.000 | 3,199 |
| 2026-09-30 | 54.300 | 54.300 | 54.300 | 54.300 | 54.300 | 26 |
| 2026-09-24 | 55.000 | 55.000 | 55.000 | 55.000 | 55.000 | 22 |
Page 1 of 1 · 12 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 8.0000 NOK |
| 2025-04-04 | 4.1500 NOK |
| 2024-04-05 | 3.9000 NOK |
| 2023-03-31 | 3.8600 NOK |
| 2022-04-01 | 3.5000 NOK |
| 2021-11-26 | 3.0000 NOK |
| 2020-10-30 | 2.0000 NOK |
| 2019-03-29 | 0.7000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.