Pareto Bank ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 84.200 | 84.200 | 84.200 | 84.200 | 76.546 | 285 |
| 2025-12-03 | 85.200 | 85.200 | 84.200 | 84.200 | 76.546 | 6,041 |
| 2025-11-26 | 83.900 | 83.900 | 83.900 | 83.900 | 76.273 | 10,000 |
| 2025-11-20 | 84.500 | 84.500 | 84.400 | 84.400 | 76.727 | 221 |
| 2025-11-19 | 82.400 | 82.400 | 82.400 | 82.400 | 74.909 | 18 |
| 2025-11-18 | 83.300 | 83.300 | 83.300 | 83.300 | 75.727 | 183 |
| 2025-11-14 | 83.700 | 83.700 | 83.700 | 83.700 | 76.091 | 73 |
| 2025-11-10 | 84.000 | 84.400 | 84.000 | 84.400 | 76.727 | 249 |
| 2025-11-06 | 83.450 | 83.450 | 83.450 | 83.450 | 75.864 | 77 |
| 2025-11-05 | 83.150 | 83.800 | 83.150 | 83.800 | 76.182 | 606 |
| 2025-11-04 | 82.800 | 82.800 | 82.800 | 82.800 | 75.273 | 1 |
| 2025-11-03 | 86.600 | 86.600 | 84.500 | 84.500 | 76.818 | 8,777 |
| 2025-10-30 | 90.100 | 90.100 | 85.700 | 86.600 | 78.727 | 4,901 |
| 2025-10-29 | 89.800 | 90.800 | 89.800 | 90.800 | 82.546 | 133 |
| 2025-10-28 | 90.300 | 90.300 | 90.200 | 90.200 | 82.000 | 157 |
← NewerPage 4 of 4 · 195 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 8.0000 NOK |
| 2025-04-04 | 4.1500 NOK |
| 2024-04-05 | 3.9000 NOK |
| 2023-03-31 | 3.8600 NOK |
| 2022-04-01 | 3.5000 NOK |
| 2021-11-26 | 3.0000 NOK |
| 2020-10-30 | 2.0000 NOK |
| 2019-03-29 | 0.7000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.