ASR Nederland N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 40.580 | 41.190 | 40.580 | 40.615 | 29.964 | 2,094,410 |
| 2021-10-25 | 40.870 | 40.870 | 40.500 | 40.615 | 29.964 | 65,736 |
| 2021-10-22 | 40.480 | 40.780 | 40.230 | 40.305 | 29.735 | 63,071 |
| 2021-10-21 | 40.500 | 40.520 | 40.120 | 40.325 | 29.750 | 80,154 |
| 2021-10-20 | 40.340 | 40.770 | 40.340 | 40.355 | 29.772 | 81,762 |
| 2021-10-19 | 40.440 | 40.760 | 40.000 | 40.635 | 29.979 | 130,095 |
| 2021-10-18 | 40.050 | 40.450 | 40.050 | 40.215 | 29.669 | 89,185 |
| 2021-10-15 | 40.235 | 40.506 | 40.020 | 40.190 | 29.650 | 404,834 |
| 2021-10-14 | 39.915 | 39.970 | 39.530 | 39.825 | 29.381 | 68,921 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 1.3900 EUR |
| 2026-05-22 | 2.1400 EUR |
| 2025-08-27 | 1.2700 EUR |
| 2025-05-23 | 1.9600 EUR |
| 2024-08-28 | 1.1600 EUR |
| 2024-05-31 | 1.8100 EUR |
| 2023-09-06 | 1.0800 EUR |
| 2023-06-02 | 1.7200 EUR |
| 2022-08-31 | 0.9800 EUR |
| 2022-05-27 | 1.6000 EUR |
| 2021-08-30 | 0.8200 EUR |
| 2021-05-21 | 1.2800 EUR |
| 2020-08-31 | 1.2000 EUR |
| 2019-09-02 | 0.7000 EUR |
| 2019-05-24 | 1.0900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.