AcadeMedia AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	58.500	58.500	58.000	58.450	50.055	6,027
2021-10-27	58.050	59.200	58.000	58.450	50.055	8,186
2021-10-26	57.700	58.500	57.600	58.350	49.970	5,229
2021-10-25	58.200	58.200	57.000	58.150	49.798	10,969
2021-10-22	57.500	57.500	56.700	56.800	48.642	333,806
2021-10-21	57.500	57.500	56.900	57.500	49.242	14,056
2021-10-20	56.300	58.000	56.300	56.900	48.728	18,091
2021-10-19	56.800	56.800	55.450	55.450	47.486	5,540
2021-10-18	56.300	56.700	55.700	56.500	48.385	21,338
2021-10-15	57.000	57.000	56.000	56.600	48.471	3,652
2021-10-14	57.600	58.200	56.800	57.100	48.899	332,024

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.