AcadeMedia AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 101.40 | 101.40 | 99.700 | 100.35 | 100.35 | 822 |
| 2026-07-29 | 100.40 | 100.40 | 99.200 | 100.10 | 100.10 | 1,597 |
| 2026-07-28 | 98.400 | 99.800 | 98.400 | 99.800 | 99.800 | 1,042 |
| 2026-07-27 | 98.350 | 99.300 | 97.700 | 98.244 | 98.244 | 813 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-27 | 2.2500 SEK |
| 2024-11-29 | 1.7500 SEK |
| 2023-12-01 | 1.7500 SEK |
| 2022-12-01 | 1.7500 SEK |
| 2021-12-01 | 1.7500 SEK |
| 2020-11-27 | 1.5000 SEK |
| 2019-11-27 | 1.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.