TF Bank AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 214.00 | 214.00 | 214.00 | 214.00 | 67.810 | 2,352 |
| 2021-10-21 | 219.50 | 219.50 | 219.50 | 219.50 | 69.553 | 102 |
| 2021-10-20 | 221.00 | 222.00 | 220.50 | 222.00 | 70.345 | 513 |
← NewerPage 13 of 13 · 723 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 5.0000 SEK |
| 2025-06-18 | 5.0000 SEK |
| 2022-05-04 | 1.0000 SEK |
| 2021-05-05 | 1.0000 SEK |
| 2019-05-08 | 2.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.