Maisons du Monde SAS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.903 | 1.904 | 1.893 | 1.893 | 1.893 | 27 |
| 2025-11-05 | 1.899 | 1.899 | 1.889 | 1.889 | 1.889 | 40 |
| 2025-11-04 | 2.000 | 2.000 | 1.970 | 1.971 | 1.971 | 824 |
| 2025-11-03 | 2.023 | 2.023 | 2.023 | 2.023 | 2.023 | 146 |
| 2025-10-31 | 2.060 | 2.070 | 2.060 | 2.070 | 2.070 | 388 |
| 2025-10-30 | 2.055 | 2.055 | 2.040 | 2.049 | 2.049 | 43 |
| 2025-10-29 | 2.130 | 2.130 | 2.060 | 2.060 | 2.060 | 6,317 |
| 2025-10-28 | 2.180 | 2.180 | 2.130 | 2.150 | 2.150 | 2,158 |
| 2025-10-27 | 2.150 | 2.200 | 2.150 | 2.200 | 2.200 | 6,016 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-03 | 0.0600 EUR |
| 2023-07-05 | 0.3000 EUR |
| 2022-06-08 | 0.5500 EUR |
| 2021-07-05 | 0.3000 EUR |
| 2019-07-02 | 0.4700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.