Maisons du Monde SAS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.578 | 0.578 | 0.535 | 0.538 | 0.538 | 3,264 |
| 2026-04-29 | 0.578 | 0.578 | 0.570 | 0.570 | 0.570 | 943 |
| 2026-04-28 | 0.600 | 0.600 | 0.558 | 0.575 | 0.575 | 1,858 |
| 2026-04-27 | 0.636 | 0.636 | 0.609 | 0.615 | 0.615 | 493 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-03 | 0.0600 EUR |
| 2023-07-05 | 0.3000 EUR |
| 2022-06-08 | 0.5500 EUR |
| 2021-07-05 | 0.3000 EUR |
| 2019-07-02 | 0.4700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.