Maisons du Monde SAS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.173 | 0.173 | 0.167 | 0.173 | 0.173 | 36 |
| 2026-07-29 | 0.170 | 0.170 | 0.168 | 0.168 | 0.168 | 2,014 |
| 2026-07-28 | 0.175 | 0.180 | 0.175 | 0.177 | 0.177 | 527 |
| 2026-07-27 | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | 3,066 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-03 | 0.0600 EUR |
| 2023-07-05 | 0.3000 EUR |
| 2022-06-08 | 0.5500 EUR |
| 2021-07-05 | 0.3000 EUR |
| 2019-07-02 | 0.4700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.