Signify N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 20.255 | 20.440 | 20.040 | 20.228 | 18.712 | 58,669 |
| 2025-11-10 | 20.275 | 20.380 | 20.080 | 20.153 | 18.642 | 29,151 |
| 2025-11-07 | 20.100 | 20.360 | 19.950 | 20.064 | 18.560 | 21,404 |
| 2025-11-06 | 19.910 | 20.260 | 19.900 | 20.080 | 18.575 | 34,731 |
| 2025-11-05 | 20.175 | 20.340 | 20.000 | 20.240 | 18.723 | 79,593 |
| 2025-11-04 | 20.535 | 20.540 | 20.260 | 20.363 | 18.837 | 25,818 |
| 2025-11-03 | 20.770 | 20.860 | 20.360 | 20.800 | 19.241 | 36,413 |
| 2025-10-31 | 20.975 | 21.160 | 20.620 | 20.671 | 19.121 | 52,744 |
| 2025-10-30 | 21.380 | 21.480 | 20.920 | 21.212 | 19.622 | 12,601 |
| 2025-10-29 | 20.900 | 21.560 | 20.620 | 21.308 | 19.710 | 269,434 |
| 2025-10-28 | 20.705 | 21.080 | 20.360 | 20.918 | 19.350 | 821,563 |
| 2025-10-27 | 21.220 | 21.460 | 20.720 | 21.235 | 19.643 | 100,975 |
| 2025-10-24 | 21.810 | 22.900 | 21.000 | 21.886 | 20.245 | 242,627 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.5700 EUR |
| 2025-04-29 | 1.5600 EUR |
| 2024-05-16 | 1.5500 EUR |
| 2023-05-18 | 1.5000 EUR |
| 2022-05-19 | 1.4500 EUR |
| 2021-05-20 | 1.3500 EUR |
| 2019-05-16 | 1.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.