Signify N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 20.100 | 20.780 | 20.100 | 20.350 | 20.350 | 391,058 |
| 2026-05-05 | 19.890 | 20.700 | 19.890 | 19.993 | 19.993 | 520,559 |
| 2026-05-01 | 19.225 | 19.225 | 19.225 | 19.225 | 19.225 | 0 |
| 2026-04-30 | 19.315 | 19.640 | 18.910 | 19.225 | 19.225 | 63,843 |
| 2026-04-29 | 20.595 | 20.940 | 20.580 | 20.615 | 19.045 | 489,535 |
| 2026-04-28 | 20.115 | 20.600 | 19.980 | 20.465 | 18.906 | 656,468 |
| 2026-04-27 | 19.645 | 20.440 | 19.620 | 20.175 | 18.639 | 476,864 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.5700 EUR |
| 2025-04-29 | 1.5600 EUR |
| 2024-05-16 | 1.5500 EUR |
| 2023-05-18 | 1.5000 EUR |
| 2022-05-19 | 1.4500 EUR |
| 2021-05-20 | 1.3500 EUR |
| 2019-05-16 | 1.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.