Bonava AB B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 9.920 | 9.955 | 9.910 | 9.955 | 9.955 | 1,500 |
| 2026-07-29 | 9.895 | 10.080 | 9.785 | 9.785 | 9.785 | 3,168 |
| 2026-07-28 | 9.950 | 10.040 | 9.950 | 10.040 | 10.040 | 140 |
| 2026-07-27 | 9.950 | 9.950 | 9.950 | 9.950 | 9.950 | 1 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-30 | 1.7500 SEK |
| 2022-04-04 | 1.7500 SEK |
| 2021-10-01 | 1.6000 SEK |
| 2021-04-01 | 1.6500 SEK |
| 2019-10-10 | 2.6000 SEK |
| 2019-04-11 | 2.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.