Nibe Industrier AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 37.610 | 38.200 | 37.130 | 38.150 | 37.817 | 459,937 |
| 2025-11-10 | 36.665 | 37.770 | 36.650 | 37.750 | 37.421 | 245,379 |
| 2025-11-07 | 36.635 | 37.070 | 35.930 | 36.040 | 35.726 | 243,458 |
| 2025-11-06 | 36.655 | 37.200 | 36.520 | 36.615 | 36.296 | 303,446 |
| 2025-11-05 | 36.220 | 37.225 | 36.220 | 37.075 | 36.752 | 154,038 |
| 2025-11-04 | 36.050 | 36.310 | 35.730 | 35.955 | 35.642 | 334,304 |
| 2025-11-03 | 36.930 | 37.220 | 36.330 | 36.385 | 36.068 | 235,129 |
| 2025-10-31 | 37.435 | 37.540 | 36.970 | 36.970 | 36.648 | 92,868 |
| 2025-10-30 | 38.070 | 38.250 | 37.560 | 38.070 | 37.738 | 599,380 |
| 2025-10-29 | 38.315 | 38.430 | 37.910 | 38.190 | 37.857 | 210,990 |
| 2025-10-28 | 38.020 | 38.570 | 37.850 | 38.010 | 37.679 | 819,820 |
| 2025-10-27 | 38.430 | 38.650 | 38.070 | 38.430 | 38.095 | 176,949 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.3500 SEK |
| 2025-05-16 | 0.3000 SEK |
| 2024-05-17 | 0.6500 SEK |
| 2023-05-17 | 0.6500 SEK |
| 2022-05-18 | 0.5000 SEK |
| 2021-05-12 | 1.5500 SEK |
| 2020-12-17 | 1.4000 SEK |
| 2019-05-15 | 1.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.