Nibe Industrier AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 45.740 | 46.040 | 44.890 | 45.620 | 45.222 | 430,400 |
| 2026-05-05 | 46.235 | 46.300 | 44.910 | 45.565 | 45.168 | 607,333 |
| 2026-05-01 | 41.280 | 41.280 | 41.280 | 41.280 | 40.920 | 0 |
| 2026-04-30 | 40.665 | 41.430 | 40.660 | 41.280 | 40.920 | 1,003,118 |
| 2026-04-29 | 41.415 | 41.680 | 40.950 | 41.415 | 41.054 | 692,711 |
| 2026-04-28 | 42.010 | 42.040 | 41.245 | 41.380 | 41.019 | 510,561 |
| 2026-04-27 | 42.040 | 42.490 | 41.820 | 42.040 | 41.673 | 313,175 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.3500 SEK |
| 2025-05-16 | 0.3000 SEK |
| 2024-05-17 | 0.6500 SEK |
| 2023-05-17 | 0.6500 SEK |
| 2022-05-18 | 0.5000 SEK |
| 2021-05-12 | 1.5500 SEK |
| 2020-12-17 | 1.4000 SEK |
| 2019-05-15 | 1.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.