Nibe Industrier AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 124.40 | 126.25 | 123.45 | 126.00 | 121.35 | 1,807,444 |
| 2021-10-27 | 126.25 | 128.50 | 123.95 | 124.70 | 120.10 | 314,491 |
| 2021-10-26 | 124.85 | 126.65 | 124.65 | 126.65 | 121.98 | 83,061 |
| 2021-10-25 | 124.30 | 125.00 | 122.25 | 123.93 | 119.35 | 673,526 |
| 2021-10-22 | 121.45 | 125.30 | 121.45 | 124.75 | 120.15 | 276,131 |
| 2021-10-21 | 118.75 | 120.85 | 118.55 | 119.38 | 114.97 | 131,824 |
| 2021-10-20 | 116.45 | 120.40 | 116.45 | 119.58 | 115.16 | 218,990 |
| 2021-10-19 | 116.25 | 117.55 | 115.40 | 116.55 | 112.25 | 60,846 |
| 2021-10-18 | 115.43 | 116.15 | 113.65 | 115.28 | 111.02 | 80,065 |
| 2021-10-15 | 113.18 | 115.65 | 112.25 | 115.03 | 110.78 | 141,143 |
| 2021-10-14 | 113.23 | 115.70 | 111.90 | 113.28 | 109.10 | 298,837 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.3500 SEK |
| 2025-05-16 | 0.3000 SEK |
| 2024-05-17 | 0.6500 SEK |
| 2023-05-17 | 0.6500 SEK |
| 2022-05-18 | 0.5000 SEK |
| 2021-05-12 | 1.5500 SEK |
| 2020-12-17 | 1.4000 SEK |
| 2019-05-15 | 1.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.