ITAB Shop Concept AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 17.920 | 17.940 | 17.920 | 17.940 | 17.940 | 25,261 |
| 2025-10-27 | 17.860 | 17.860 | 17.860 | 17.860 | 17.860 | 111 |
| 2025-10-24 | 17.670 | 17.890 | 17.670 | 17.880 | 17.880 | 96,437 |
← NewerPage 4 of 4 · 183 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-16 | 0.7500 SEK |
| 2023-05-11 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.