ITAB Shop Concept AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 17,548 |
| 2026-10-15 | 16.440 | 16.440 | 16.340 | 16.340 | 16.340 | 3,140 |
| 2026-10-14 | 16.160 | 16.160 | 16.160 | 16.160 | 16.160 | 7,097 |
| 2026-10-09 | 16.220 | 16.220 | 16.220 | 16.220 | 16.220 | 615 |
| 2026-10-07 | 16.000 | 16.000 | 15.800 | 15.800 | 15.800 | 16,765 |
| 2026-10-06 | 16.150 | 16.150 | 16.150 | 16.150 | 16.150 | 6,565 |
| 2026-10-01 | 16.720 | 16.720 | 16.720 | 16.720 | 16.720 | 1,051 |
| 2026-09-30 | 16.850 | 16.880 | 16.850 | 16.880 | 16.880 | 481 |
| 2026-09-29 | 16.280 | 16.280 | 16.180 | 16.180 | 16.180 | 1,049 |
| 2026-09-28 | 16.100 | 16.300 | 16.030 | 16.300 | 16.300 | 11,572 |
| 2026-09-25 | 15.830 | 15.840 | 15.830 | 15.840 | 15.840 | 446 |
| 2026-09-24 | 16.080 | 16.080 | 16.080 | 16.080 | 16.080 | 12,021 |
Page 1 of 1 · 12 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-16 | 0.7500 SEK |
| 2023-05-11 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.