Moneta Money Bank AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	82.450	82.450	82.450	82.450	82.295	0
2025-11-10	82.450	82.450	82.450	82.450	82.295	0
2025-11-07	82.450	82.450	82.450	82.450	82.295	0
2025-11-06	82.450	82.450	82.450	82.450	82.295	0
2025-11-05	82.450	82.450	82.450	82.450	82.295	0
2025-11-04	82.450	82.450	82.450	82.450	82.295	0
2025-11-03	82.450	82.450	82.450	82.450	82.295	0
2025-10-31	82.450	82.450	82.450	82.450	82.295	0
2025-10-30	82.450	82.450	82.450	82.450	82.295	0
2025-10-29	82.450	82.450	82.450	82.450	82.295	0
2025-10-28	82.450	82.450	82.450	82.450	82.295	0
2025-10-27	82.450	82.450	82.450	82.450	82.295	0
2025-10-24	82.450	82.450	82.450	82.450	82.295	0
2025-10-23	82.450	82.450	82.450	82.450	82.295	0
2025-10-22	82.450	82.450	82.450	82.450	82.295	0
2025-10-21	82.450	82.450	82.450	82.450	82.295	0
2025-10-20	82.450	82.450	82.450	82.450	82.295	0
2025-10-17	82.450	82.450	82.450	82.450	82.295	0
2025-10-16	82.450	82.450	82.450	82.450	82.295	0
2025-10-15	82.450	82.450	82.450	82.450	82.295	0
2025-10-14	82.450	82.450	82.450	82.450	82.295	0
2025-10-13	82.450	82.450	82.450	82.450	82.295	0
2025-10-10	82.450	82.450	82.450	82.450	82.295	0
2025-10-09	82.450	82.450	82.450	82.450	82.295	0
2025-10-08	82.450	82.450	82.450	82.450	82.295	0
2025-10-07	82.450	82.450	82.450	82.450	82.295	0
2025-10-06	82.450	82.450	82.450	82.450	82.295	0
2025-10-03	82.450	82.450	82.450	82.450	82.295	0
2025-10-02	82.450	82.450	82.450	82.450	82.295	0
2025-10-01	82.450	82.450	82.450	82.450	82.295	0
2025-09-30	82.450	82.450	82.450	82.450	82.295	0
2025-09-29	82.450	166.80	82.450	82.450	82.295	1,774
2025-09-26	82.450	82.450	82.450	82.450	82.295	0
2025-09-25	82.450	82.450	82.450	82.450	82.295	0
2025-09-24	82.450	82.450	82.450	82.450	82.295	0
2025-09-23	82.450	82.450	82.450	82.450	82.295	0
2025-09-22	82.450	82.450	82.450	82.450	82.295	0
2025-09-19	82.450	82.450	82.450	82.450	82.295	0
2025-09-18	82.450	82.450	82.450	82.450	82.295	0
2025-09-17	82.450	82.450	82.450	82.450	82.295	0
2025-09-16	82.450	82.450	82.450	82.450	82.295	0
2025-09-15	82.450	82.450	82.450	82.450	82.295	0
2025-09-12	82.450	82.450	82.450	82.450	82.295	0
2025-09-11	82.450	82.450	82.450	82.450	82.295	0
2025-09-10	82.450	82.450	82.450	82.450	82.295	0
2025-09-09	82.450	82.450	82.450	82.450	82.295	0
2025-09-08	82.450	82.450	82.450	82.450	82.295	0
2025-09-05	82.450	82.450	82.450	82.450	82.295	0
2025-09-04	82.450	82.450	82.450	82.450	82.295	0
2025-09-03	82.450	153.90	82.450	82.450	82.295	50,000
2025-09-02	82.450	82.450	82.450	82.450	82.295	0
2025-09-01	82.450	82.450	82.450	82.450	82.295	0
2025-08-29	82.450	82.450	82.450	82.450	82.295	0
2025-08-28	82.450	82.450	82.450	82.450	82.295	0
2025-08-27	82.450	82.450	82.450	82.450	82.295	0
2025-08-26	82.450	82.450	82.450	82.450	82.295	0
2025-08-22	82.450	82.450	82.450	82.450	82.295	0
2025-08-21	82.450	82.450	82.450	82.450	82.295	0
2025-08-20	82.450	82.450	82.450	82.450	82.295	0
2025-08-19	82.450	82.450	82.450	82.450	82.295	0

← NewerPage 5 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.1150 GBX
2025-11-20	0.0400 GBX
2025-04-29	0.1000 GBX
2024-11-22	0.0300 GBX
2024-04-26	0.0900 GBX
2023-04-28	0.0800 GBX
2022-04-29	0.0700 GBX
2021-12-23	0.0300 GBX
2019-11-29	0.0330 GBX
2019-04-29	0.0615 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.