Moneta Money Bank AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 82.450 | 82.450 | 82.450 | 82.450 | 82.295 | 0 |
| 2025-11-10 | 82.450 | 82.450 | 82.450 | 82.450 | 82.295 | 0 |
| 2025-11-07 | 82.450 | 82.450 | 82.450 | 82.450 | 82.295 | 0 |
| 2025-11-06 | 82.450 | 82.450 | 82.450 | 82.450 | 82.295 | 0 |
| 2025-11-05 | 82.450 | 82.450 | 82.450 | 82.450 | 82.295 | 0 |
| 2025-11-04 | 82.450 | 82.450 | 82.450 | 82.450 | 82.295 | 0 |
| 2025-11-03 | 82.450 | 82.450 | 82.450 | 82.450 | 82.295 | 0 |
| 2025-10-31 | 82.450 | 82.450 | 82.450 | 82.450 | 82.295 | 0 |
| 2025-10-30 | 82.450 | 82.450 | 82.450 | 82.450 | 82.295 | 0 |
| 2025-10-29 | 82.450 | 82.450 | 82.450 | 82.450 | 82.295 | 0 |
| 2025-10-28 | 82.450 | 82.450 | 82.450 | 82.450 | 82.295 | 0 |
| 2025-10-27 | 82.450 | 82.450 | 82.450 | 82.450 | 82.295 | 0 |
| 2025-10-24 | 82.450 | 82.450 | 82.450 | 82.450 | 82.295 | 0 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.1150 GBX |
| 2025-11-20 | 0.0400 GBX |
| 2025-04-29 | 0.1000 GBX |
| 2024-11-22 | 0.0300 GBX |
| 2024-04-26 | 0.0900 GBX |
| 2023-04-28 | 0.0800 GBX |
| 2022-04-29 | 0.0700 GBX |
| 2021-12-23 | 0.0300 GBX |
| 2019-11-29 | 0.0330 GBX |
| 2019-04-29 | 0.0615 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.