Moneta Money Bank AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	82.450	82.450	82.450	82.450	82.335	0
2026-02-05	82.450	82.450	82.450	82.450	82.335	0
2026-02-04	82.450	82.450	82.450	82.450	82.335	0
2026-02-03	82.450	82.450	82.450	82.450	82.335	0
2026-02-02	82.450	82.450	82.450	82.450	82.335	0
2026-01-30	82.450	82.450	82.450	82.450	82.335	0
2026-01-29	82.450	82.450	82.450	82.450	82.335	0
2026-01-28	82.450	82.450	82.450	82.450	82.335	0
2026-01-27	82.450	82.450	82.450	82.450	82.335	0
2026-01-26	82.450	82.450	82.450	82.450	82.335	0
2026-01-23	82.450	82.450	82.450	82.450	82.335	0
2026-01-22	82.450	82.450	82.450	82.450	82.335	0
2026-01-21	82.450	82.450	82.450	82.450	82.335	0
2026-01-20	82.450	82.450	82.450	82.450	82.335	0
2026-01-19	82.450	82.450	82.450	82.450	82.335	0
2026-01-16	82.450	82.450	82.450	82.450	82.335	0
2026-01-15	82.450	82.450	82.450	82.450	82.335	0
2026-01-14	82.450	82.450	82.450	82.450	82.335	0
2026-01-13	82.450	82.450	82.450	82.450	82.335	0
2026-01-12	82.450	82.450	82.450	82.450	82.335	0
2026-01-09	82.450	82.450	82.450	82.450	82.335	0
2026-01-08	82.450	82.450	82.450	82.450	82.335	0
2026-01-07	82.450	82.450	82.450	82.450	82.335	0
2026-01-06	82.450	82.450	82.450	82.450	82.335	0
2026-01-05	82.450	82.450	82.450	82.450	82.335	0
2026-01-02	82.450	82.450	82.450	82.450	82.335	0
2025-12-31	82.450	82.450	82.450	82.450	82.335	0
2025-12-30	82.450	82.450	82.450	82.450	82.335	0
2025-12-29	82.450	82.450	82.450	82.450	82.335	0
2025-12-24	82.450	82.450	82.450	82.450	82.335	0
2025-12-23	82.450	82.450	82.450	82.450	82.335	0
2025-12-22	82.450	82.450	82.450	82.450	82.335	0
2025-12-19	82.450	82.450	82.450	82.450	82.335	0
2025-12-18	82.450	82.450	82.450	82.450	82.335	0
2025-12-17	82.450	82.450	82.450	82.450	82.335	0
2025-12-16	82.450	82.450	82.450	82.450	82.335	0
2025-12-15	82.450	82.450	82.450	82.450	82.335	0
2025-12-12	82.450	82.450	82.450	82.450	82.335	0
2025-12-11	82.450	188.67	82.450	82.450	82.335	780
2025-12-10	82.450	188.66	82.450	82.450	82.335	1,501
2025-12-09	82.450	186.53	82.450	82.450	82.335	1,613
2025-12-08	82.450	186.26	82.450	82.450	82.335	1,103
2025-12-05	82.450	82.450	82.450	82.450	82.335	0
2025-12-04	82.450	82.450	82.450	82.450	82.335	0
2025-12-03	82.450	187.12	82.450	82.450	82.335	1,945
2025-12-02	82.450	82.450	82.450	82.450	82.335	0
2025-12-01	82.450	82.450	82.450	82.450	82.335	0
2025-11-28	82.450	82.450	82.450	82.450	82.335	0
2025-11-27	82.450	82.450	82.450	82.450	82.335	0
2025-11-26	82.450	82.450	82.450	82.450	82.335	0
2025-11-25	82.450	82.450	82.450	82.450	82.335	0
2025-11-24	82.450	185.22	82.450	82.450	82.335	89,639
2025-11-21	82.450	82.450	82.450	82.450	82.335	0
2025-11-20	82.450	82.450	82.450	82.450	82.335	0
2025-11-19	82.450	82.450	82.450	82.450	82.295	0
2025-11-18	82.450	82.450	82.450	82.450	82.295	0
2025-11-17	82.450	82.450	82.450	82.450	82.295	0
2025-11-14	82.450	82.450	82.450	82.450	82.295	0
2025-11-13	82.450	82.450	82.450	82.450	82.295	0
2025-11-12	82.450	82.450	82.450	82.450	82.295	0

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.1150 GBX
2025-11-20	0.0400 GBX
2025-04-29	0.1000 GBX
2024-11-22	0.0300 GBX
2024-04-26	0.0900 GBX
2023-04-28	0.0800 GBX
2022-04-29	0.0700 GBX
2021-12-23	0.0300 GBX
2019-11-29	0.0330 GBX
2019-04-29	0.0615 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.