Moneta Money Bank AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	82.450	82.450	82.450	82.450	82.450	0
2026-05-05	82.450	82.450	82.450	82.450	82.450	0
2026-05-01	82.450	82.450	82.450	82.450	82.450	0
2026-04-30	82.450	82.450	82.450	82.450	82.450	0
2026-04-29	183.42	183.42	183.42	183.42	183.42	50,799
2026-04-28	82.450	82.450	82.450	82.450	82.450	0
2026-04-27	82.450	82.450	82.450	82.450	82.450	0
2026-04-24	82.450	82.450	82.450	82.450	82.450	0
2026-04-23	82.450	82.450	82.450	82.450	82.335	0
2026-04-22	82.450	82.450	82.450	82.450	82.335	0
2026-04-21	82.450	82.450	82.450	82.450	82.335	0
2026-04-20	82.450	82.450	82.450	82.450	82.335	0
2026-04-17	82.450	82.450	82.450	82.450	82.335	0
2026-04-16	82.450	82.450	82.450	82.450	82.335	0
2026-04-15	82.450	82.450	82.450	82.450	82.335	0
2026-04-14	82.450	82.450	82.450	82.450	82.335	0
2026-04-13	82.450	82.450	82.450	82.450	82.335	0
2026-04-10	82.450	82.450	82.450	82.450	82.335	0
2026-04-09	82.450	82.450	82.450	82.450	82.335	0
2026-04-08	82.450	82.450	82.450	82.450	82.335	0
2026-04-07	82.450	82.450	82.450	82.450	82.335	0
2026-04-02	82.450	82.450	82.450	82.450	82.335	0
2026-04-01	82.450	82.450	82.450	82.450	82.335	0
2026-03-31	82.450	82.450	82.450	82.450	82.335	0
2026-03-30	82.450	82.450	82.450	82.450	82.335	0
2026-03-27	82.450	82.450	82.450	82.450	82.335	0
2026-03-26	82.450	82.450	82.450	82.450	82.335	0
2026-03-25	82.450	189.62	82.450	82.450	82.335	1,895
2026-03-24	82.450	82.450	82.450	82.450	82.335	0
2026-03-23	82.450	82.450	82.450	82.450	82.335	0
2026-03-20	82.450	82.450	82.450	82.450	82.335	0
2026-03-19	82.450	82.450	82.450	82.450	82.335	0
2026-03-18	82.450	82.450	82.450	82.450	82.335	0
2026-03-17	82.450	82.450	82.450	82.450	82.335	0
2026-03-16	82.450	82.450	82.450	82.450	82.335	0
2026-03-13	82.450	82.450	82.450	82.450	82.335	0
2026-03-12	82.450	82.450	82.450	82.450	82.335	0
2026-03-11	82.450	82.450	82.450	82.450	82.335	0
2026-03-10	82.450	82.450	82.450	82.450	82.335	0
2026-03-09	82.450	82.450	82.450	82.450	82.335	0
2026-03-06	82.450	82.450	82.450	82.450	82.335	0
2026-03-05	82.450	82.450	82.450	82.450	82.335	0
2026-03-04	82.450	82.450	82.450	82.450	82.335	0
2026-03-03	82.450	82.450	82.450	82.450	82.335	0
2026-03-02	82.450	82.450	82.450	82.450	82.335	0
2026-02-27	82.450	82.450	82.450	82.450	82.335	0
2026-02-26	82.450	82.450	82.450	82.450	82.335	0
2026-02-25	82.450	200.00	82.450	82.450	82.335	15,636
2026-02-24	82.450	82.450	82.450	82.450	82.335	0
2026-02-23	82.450	82.450	82.450	82.450	82.335	0
2026-02-20	82.450	82.450	82.450	82.450	82.335	0
2026-02-19	82.450	82.450	82.450	82.450	82.335	0
2026-02-18	82.450	82.450	82.450	82.450	82.335	0
2026-02-17	82.450	82.450	82.450	82.450	82.335	0
2026-02-16	82.450	82.450	82.450	82.450	82.335	0
2026-02-13	82.450	82.450	82.450	82.450	82.335	0
2026-02-12	82.450	82.450	82.450	82.450	82.335	0
2026-02-11	82.450	82.450	82.450	82.450	82.335	0
2026-02-10	82.450	82.450	82.450	82.450	82.335	0
2026-02-09	82.450	82.450	82.450	82.450	82.335	0

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.1150 GBX
2025-11-20	0.0400 GBX
2025-04-29	0.1000 GBX
2024-11-22	0.0300 GBX
2024-04-26	0.0900 GBX
2023-04-28	0.0800 GBX
2022-04-29	0.0700 GBX
2021-12-23	0.0300 GBX
2019-11-29	0.0330 GBX
2019-04-29	0.0615 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.