Moneta Money Bank AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	82.450	82.450	82.450	82.450	82.450	0
2026-07-29	82.450	82.450	82.450	82.450	82.450	0
2026-07-28	82.450	82.450	82.450	82.450	82.450	0
2026-07-27	82.450	82.450	82.450	82.450	82.450	0
2026-07-24	82.450	82.450	82.450	82.450	82.450	0
2026-07-23	82.450	82.450	82.450	82.450	82.450	0
2026-07-22	82.450	82.450	82.450	82.450	82.450	0
2026-07-21	82.450	82.450	82.450	82.450	82.450	0
2026-07-20	82.450	82.450	82.450	82.450	82.450	0
2026-07-17	82.450	82.450	82.450	82.450	82.450	0
2026-07-16	82.450	82.450	82.450	82.450	82.450	0
2026-07-15	82.450	82.450	82.450	82.450	82.450	0
2026-07-14	82.450	82.450	82.450	82.450	82.450	0
2026-07-13	82.450	82.450	82.450	82.450	82.450	0
2026-07-10	82.450	82.450	82.450	82.450	82.450	0
2026-07-09	82.450	82.450	82.450	82.450	82.450	0
2026-07-08	82.450	82.450	82.450	82.450	82.450	0
2026-07-07	82.450	82.450	82.450	82.450	82.450	0
2026-07-06	82.450	82.450	82.450	82.450	82.450	0
2026-07-03	82.450	82.450	82.450	82.450	82.450	0
2026-07-02	82.450	82.450	82.450	82.450	82.450	0
2026-07-01	82.450	82.450	82.450	82.450	82.450	0
2026-06-30	82.450	82.450	82.450	82.450	82.450	0
2026-06-29	82.450	82.450	82.450	82.450	82.450	0
2026-06-26	82.450	82.450	82.450	82.450	82.450	0
2026-06-25	82.450	82.450	82.450	82.450	82.450	0
2026-06-24	82.450	188.60	82.450	82.450	82.450	21,180
2026-06-23	82.450	189.93	82.450	82.450	82.450	19,572
2026-06-22	82.450	188.35	82.450	82.450	82.450	535,302
2026-06-19	82.450	82.450	82.450	82.450	82.450	0
2026-06-18	82.450	191.85	82.450	82.450	82.450	100,298
2026-06-17	82.450	194.55	82.450	82.450	82.450	96,877
2026-06-16	82.450	82.450	82.450	82.450	82.450	0
2026-06-15	82.450	82.450	82.450	82.450	82.450	0
2026-06-12	82.450	82.450	82.450	82.450	82.450	0
2026-06-11	82.450	192.41	82.450	82.450	82.450	15,227
2026-06-10	82.450	192.80	82.450	82.450	82.450	16,693
2026-06-09	194.04	194.04	194.04	194.04	194.04	3,217
2026-06-08	189.92	189.92	189.92	189.92	189.92	1,938
2026-06-05	82.450	192.27	82.450	82.450	82.450	1,040
2026-06-04	82.450	82.450	82.450	82.450	82.450	0
2026-06-03	82.450	187.80	82.450	82.450	82.450	8,754
2026-06-02	82.450	82.450	82.450	82.450	82.450	0
2026-06-01	82.450	82.450	82.450	82.450	82.450	0
2026-05-29	82.450	185.99	82.450	82.450	82.450	63,907
2026-05-28	82.450	82.450	82.450	82.450	82.450	0
2026-05-27	82.450	82.450	82.450	82.450	82.450	0
2026-05-26	82.450	82.450	82.450	82.450	82.450	0
2026-05-22	82.450	82.450	82.450	82.450	82.450	0
2026-05-21	82.450	82.450	82.450	82.450	82.450	0
2026-05-20	82.450	82.450	82.450	82.450	82.450	0
2026-05-19	82.450	82.450	82.450	82.450	82.450	0
2026-05-18	183.60	183.60	183.60	183.60	183.60	210
2026-05-15	82.450	82.450	82.450	82.450	82.450	0
2026-05-14	82.450	82.450	82.450	82.450	82.450	0
2026-05-13	82.450	82.450	82.450	82.450	82.450	0
2026-05-12	82.450	82.450	82.450	82.450	82.450	0
2026-05-11	82.450	82.450	82.450	82.450	82.450	0
2026-05-08	82.450	82.450	82.450	82.450	82.450	0
2026-05-07	82.450	82.450	82.450	82.450	82.450	0

← NewerPage 2 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.1150 GBX
2025-11-20	0.0400 GBX
2025-04-29	0.1000 GBX
2024-11-22	0.0300 GBX
2024-04-26	0.0900 GBX
2023-04-28	0.0800 GBX
2022-04-29	0.0700 GBX
2021-12-23	0.0300 GBX
2019-11-29	0.0330 GBX
2019-04-29	0.0615 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.