Investment AB Oresund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | 140 |
| 2026-10-22 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | 225 |
| 2026-10-20 | 145.80 | 147.60 | 145.80 | 147.60 | 147.60 | 182 |
| 2026-10-16 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | 80,000 |
| 2026-10-14 | 145.60 | 146.20 | 145.40 | 145.40 | 145.40 | 154 |
| 2026-10-13 | 143.60 | 143.60 | 142.70 | 142.90 | 142.90 | 453 |
| 2026-10-12 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | 117 |
| 2026-10-09 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | 1 |
| 2026-10-07 | 142.30 | 142.30 | 140.00 | 140.00 | 140.00 | 14 |
| 2026-10-06 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | 45 |
| 2026-10-01 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | 204 |
| 2026-09-30 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | 25 |
| 2026-09-29 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 2 |
| 2026-09-28 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 20 |
| 2026-09-24 | 152.20 | 152.20 | 152.00 | 152.00 | 152.00 | 64 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 3.7000 SEK |
| 2025-11-05 | 3.6000 SEK |
| 2025-04-30 | 3.6000 SEK |
| 2024-10-18 | 3.5000 SEK |
| 2024-04-18 | 3.5000 SEK |
| 2023-11-13 | 3.4000 SEK |
| 2023-05-11 | 3.4000 SEK |
| 2022-10-21 | 3.2500 SEK |
| 2022-04-21 | 3.2500 SEK |
| 2021-11-11 | 3.0000 SEK |
| 2021-05-11 | 3.0000 SEK |
| 2020-10-01 | 3.0000 SEK |
| 2020-04-01 | 3.0000 SEK |
| 2019-04-15 | 5.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.