VP Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 101.40 | 101.80 | 101.40 | 101.80 | 101.55 | 80 |
| 2021-10-18 | 100.96 | 101.05 | 100.96 | 101.05 | 100.80 | 91 |
| 2021-10-15 | 99.700 | 100.60 | 98.323 | 100.60 | 100.35 | 136 |
| 2021-10-14 | 99.200 | 99.200 | 98.300 | 98.300 | 98.055 | 75 |
← NewerPage 17 of 17 · 964 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.0400 GBX |
| 2025-04-29 | 0.0400 GBX |
| 2024-04-30 | 0.0500 GBX |
| 2023-05-03 | 0.0500 GBX |
| 2022-05-03 | 0.0500 GBX |
| 2021-05-04 | 0.0400 GBX |
| 2020-04-28 | 0.0550 GBX |
| 2019-04-30 | 0.0550 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.