Tokmanni Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	11.850	11.920	11.820	11.830	11.290	3,921
2024-11-27	11.660	11.790	11.660	11.785	11.247	1,674
2024-11-26	11.705	11.780	11.705	11.705	11.171	5,719
2024-11-25	11.500	11.790	11.500	11.755	11.219	8,241
2024-11-22	11.170	11.340	11.170	11.315	10.799	2,881
2024-11-21	11.090	11.090	10.910	10.975	10.474	2,046
2024-11-20	11.110	11.110	11.010	11.050	10.546	2,896
2024-11-19	11.200	11.200	11.080	11.105	10.598	2,254
2024-11-18	11.810	11.830	11.460	11.745	10.846	1,579
2024-11-15	11.370	11.600	11.370	11.385	10.514	6,130
2024-11-14	9.983	10.070	9.955	9.973	9.210	4,111
2024-11-13	9.985	10.040	9.970	9.993	9.228	4,037
2024-11-12	10.100	10.100	10.000	10.033	9.265	6,803
2024-11-11	10.210	10.300	10.210	10.223	9.440	2,599
2024-11-08	10.260	10.260	10.190	10.250	9.466	2,074
2024-11-07	10.300	10.420	10.300	10.393	9.597	2,181
2024-11-06	10.420	10.480	10.290	10.363	9.570	4,056
2024-11-05	10.345	10.440	10.290	10.440	9.641	2,809
2024-11-04	10.560	10.560	10.325	10.325	9.535	2,534
2024-11-01	10.480	10.630	10.480	10.575	9.766	1,523
2024-10-31	10.510	10.510	10.370	10.410	9.614	14,488
2024-10-30	10.725	10.790	10.550	10.610	9.798	3,588
2024-10-29	10.775	10.790	10.620	10.775	9.951	3,240
2024-10-28	10.860	10.860	10.680	10.775	9.951	2,760
2024-10-25	10.670	10.730	10.630	10.640	9.826	4,565
2024-10-24	10.470	10.660	10.470	10.660	9.844	1,255
2024-10-23	10.443	10.500	10.440	10.458	9.657	4,818
2024-10-22	10.440	10.440	10.340	10.403	9.607	2,249
2024-10-21	10.525	10.610	10.500	10.555	9.747	4,028
2024-10-18	10.508	10.580	10.480	10.535	9.729	2,469
2024-10-17	10.373	10.540	10.340	10.505	9.701	5,532
2024-10-16	10.400	10.420	10.370	10.373	9.579	3,872
2024-10-15	10.498	10.550	10.403	10.403	9.607	5,162
2024-10-14	10.630	10.630	10.470	10.470	9.669	4,134
2024-10-11	10.575	10.660	10.560	10.610	9.798	4,611
2024-10-10	10.770	10.770	10.535	10.535	9.729	4,938
2024-10-09	10.620	10.820	10.620	10.755	9.932	5,335
2024-10-08	10.660	10.660	10.620	10.630	9.817	1,303
2024-10-07	10.860	10.860	10.780	10.820	9.992	796
2024-10-04	10.810	10.880	10.800	10.840	10.011	3,009
2024-10-03	10.965	11.020	10.760	10.775	9.951	4,194
2024-10-02	11.000	11.000	10.870	10.985	10.145	2,531
2024-10-01	11.135	11.140	10.990	11.030	10.186	2,166
2024-09-30	11.165	11.190	11.030	11.105	10.255	2,371
2024-09-27	11.135	11.220	11.135	11.135	10.283	1,327
2024-09-26	10.925	11.079	10.920	11.040	10.195	2,051
2024-09-25	10.680	10.870	10.680	10.800	9.974	3,579
2024-09-24	10.830	10.830	10.725	10.725	9.904	702
2024-09-23	10.785	10.810	10.700	10.810	9.983	846
2024-09-20	11.010	11.010	10.750	11.010	10.168	1,918
2024-09-19	10.930	11.030	10.930	10.975	10.135	1,893
2024-09-18	10.820	10.820	10.710	10.725	9.904	2,040
2024-09-17	10.830	10.950	10.830	10.935	10.098	1,959
2024-09-16	10.705	10.720	10.630	10.660	9.844	1,393
2024-09-13	10.680	10.735	10.650	10.735	9.914	852
2024-09-12	10.545	10.650	10.530	10.650	9.835	9,866
2024-09-11	10.525	10.590	10.470	10.535	9.729	3,938
2024-09-10	10.660	10.760	10.470	10.470	9.669	3,725
2024-09-09	10.458	10.640	10.450	10.565	9.757	2,538
2024-09-06	10.530	10.530	10.380	10.430	9.632	10,208

← NewerPage 9 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1700 EUR
2025-05-08	0.3400 EUR
2024-11-19	0.3800 EUR
2024-04-24	0.3800 EUR
2023-11-21	0.3800 EUR
2023-03-23	0.3800 EUR
2022-03-24	0.9600 EUR
2021-03-24	0.8500 EUR
2020-07-30	0.3700 EUR
2020-05-08	0.2500 EUR
2019-03-20	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.