Tokmanni Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	14.170	14.400	14.170	14.345	13.690	8,306
2025-02-24	14.020	14.135	13.900	14.135	13.490	11,512
2025-02-21	14.260	14.360	13.960	14.040	13.399	3,250
2025-02-20	14.210	14.340	14.210	14.230	13.581	11,159
2025-02-19	14.280	14.360	14.100	14.135	13.490	2,072
2025-02-18	14.210	14.290	14.200	14.200	13.552	3,144
2025-02-17	14.020	14.270	14.020	14.165	13.519	9,542
2025-02-14	14.080	14.120	14.040	14.050	13.409	6,544
2025-02-13	14.010	14.115	14.010	14.115	13.471	8,671
2025-02-12	13.780	13.930	13.780	13.850	13.218	3,311
2025-02-11	13.760	13.860	13.760	13.810	13.180	2,205
2025-02-10	13.740	13.860	13.740	13.765	13.137	6,571
2025-02-07	13.890	13.920	13.640	13.640	13.018	6,407
2025-02-06	13.660	13.920	13.660	13.810	13.180	14,967
2025-02-05	13.690	13.690	13.560	13.660	13.037	2,408
2025-02-04	13.705	13.810	13.700	13.810	13.180	4,095
2025-02-03	13.810	13.810	13.600	13.810	13.180	7,465
2025-01-31	13.610	13.980	13.610	13.945	13.309	7,718
2025-01-30	13.450	13.565	13.450	13.565	12.946	6,208
2025-01-29	13.335	13.450	13.290	13.450	12.836	1,943
2025-01-28	13.155	13.280	13.155	13.155	12.555	4,353
2025-01-27	12.920	13.140	12.920	13.020	12.426	4,138
2025-01-24	12.925	13.030	12.920	12.935	12.345	3,024
2025-01-23	12.870	13.000	12.775	12.775	12.192	18,149
2025-01-22	12.840	12.980	12.840	12.850	12.264	4,808
2025-01-21	12.500	12.820	12.500	12.735	12.154	4,084
2025-01-20	12.575	12.580	12.410	12.450	11.882	16,519
2025-01-17	12.355	12.590	12.350	12.355	11.791	5,490
2025-01-16	12.290	12.320	12.154	12.260	11.701	7,845
2025-01-15	12.335	12.380	12.060	12.230	11.672	5,884
2025-01-14	12.060	12.160	11.940	12.070	11.519	8,784
2025-01-13	11.860	11.940	11.760	11.880	11.338	4,291
2025-01-10	12.070	12.120	11.870	11.905	11.362	3,919
2025-01-09	12.060	12.060	11.880	12.060	11.510	2,589
2025-01-08	12.150	12.150	11.915	11.915	11.371	4,075
2025-01-07	12.430	12.470	12.145	12.145	11.591	5,192
2025-01-06	12.365	12.365	12.365	12.365	11.801	0
2025-01-03	12.320	12.410	12.320	12.365	11.801	5,219
2025-01-02	12.220	12.350	12.220	12.240	11.682	2,538
2024-12-31	12.135	12.135	12.135	12.135	11.581	0
2024-12-30	12.270	12.280	12.070	12.135	11.581	6,669
2024-12-27	12.260	12.330	12.240	12.315	11.753	2,899
2024-12-24	12.260	12.260	12.260	12.260	11.701	0
2024-12-23	12.175	12.290	12.120	12.260	11.701	9,532
2024-12-20	12.155	12.230	12.110	12.125	11.572	8,357
2024-12-19	12.105	12.260	12.080	12.135	11.581	6,153
2024-12-18	12.270	12.340	12.190	12.210	11.653	5,449
2024-12-17	12.365	12.400	12.240	12.240	11.682	4,422
2024-12-16	12.535	12.540	12.340	12.460	11.891	3,150
2024-12-13	12.820	12.840	12.540	12.585	12.011	5,498
2024-12-12	12.810	12.830	12.760	12.830	12.245	3,276
2024-12-11	12.630	12.900	12.600	12.810	12.226	7,658
2024-12-10	12.560	12.670	12.560	12.585	12.011	7,019
2024-12-09	12.380	12.630	12.380	12.630	12.054	4,730
2024-12-06	12.220	12.220	12.220	12.220	11.662	0
2024-12-05	12.200	12.290	12.120	12.220	11.662	15,938
2024-12-04	12.120	12.250	12.120	12.165	11.610	3,090
2024-12-03	12.080	12.160	12.060	12.070	11.519	5,826
2024-12-02	11.880	12.070	11.870	12.010	11.462	4,860
2024-11-29	11.955	12.000	11.820	11.890	11.347	3,321

← NewerPage 8 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1700 EUR
2025-05-08	0.3400 EUR
2024-11-19	0.3800 EUR
2024-04-24	0.3800 EUR
2023-11-21	0.3800 EUR
2023-03-23	0.3800 EUR
2022-03-24	0.9600 EUR
2021-03-24	0.8500 EUR
2020-07-30	0.3700 EUR
2020-05-08	0.2500 EUR
2019-03-20	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.