Tokmanni Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	10.925	11.020	10.720	10.830	10.589	16,031
2025-05-22	10.945	11.000	10.830	10.870	10.628	7,730
2025-05-21	10.860	10.930	10.780	10.840	10.599	14,466
2025-05-20	10.850	10.960	10.780	10.935	10.692	80,862
2025-05-19	11.240	11.240	10.850	10.850	10.609	39,386
2025-05-16	12.180	12.180	11.300	11.650	11.391	41,363
2025-05-15	13.670	13.740	13.660	13.660	13.356	548
2025-05-14	13.705	13.760	13.670	13.684	13.380	1,841
2025-05-13	13.745	13.820	13.675	13.814	13.507	8,210
2025-05-12	13.930	14.110	13.670	13.781	13.475	10,343
2025-05-09	13.910	14.040	13.910	14.029	13.717	8,170
2025-05-08	13.940	13.940	13.730	13.781	13.475	12,743
2025-05-07	14.221	14.250	14.120	14.210	13.562	8,347
2025-05-06	14.088	14.210	13.992	14.210	13.562	7,103
2025-05-02	13.909	13.994	13.808	13.894	13.260	2,325
2025-05-01	13.760	13.760	13.760	13.760	13.132	0
2025-04-30	13.623	13.918	13.590	13.760	13.132	17,563
2025-04-29	13.715	13.734	13.504	13.551	12.933	1,593
2025-04-28	13.694	13.824	13.623	13.623	13.001	1,210
2025-04-25	13.574	13.690	13.574	13.600	12.979	3,031
2025-04-24	13.246	13.488	13.106	13.463	12.849	2,857
2025-04-23	13.023	13.188	12.994	13.172	12.571	6,416
2025-04-22	12.632	12.948	12.632	12.909	12.320	3,531
2025-04-17	12.538	12.538	12.334	12.442	11.874	3,770
2025-04-16	12.630	12.630	12.521	12.606	12.031	2,468
2025-04-15	12.766	12.768	12.540	12.597	12.022	5,327
2025-04-14	12.496	12.630	12.496	12.496	11.926	1,908
2025-04-11	12.267	12.336	12.108	12.269	11.709	5,446
2025-04-10	12.221	12.221	12.016	12.189	11.633	6,904
2025-04-09	11.842	11.944	11.698	11.793	11.255	5,544
2025-04-08	11.903	12.160	11.892	12.058	11.508	4,125
2025-04-07	11.760	11.900	11.690	11.728	11.193	17,328
2025-04-04	12.305	12.390	12.000	12.200	11.643	15,900
2025-04-03	12.325	12.440	12.180	12.280	11.720	5,203
2025-04-02	12.460	12.480	12.340	12.430	11.863	1,858
2025-04-01	12.660	12.660	12.430	12.440	11.872	17,406
2025-03-31	12.755	12.755	12.600	12.755	12.173	7,989
2025-03-28	12.925	13.170	12.880	12.945	12.354	5,516
2025-03-27	12.985	12.990	12.900	12.925	12.335	4,467
2025-03-26	13.040	13.040	12.870	12.915	12.326	5,785
2025-03-25	12.860	13.030	12.860	13.030	12.435	4,119
2025-03-24	12.800	12.840	12.740	12.840	12.254	3,995
2025-03-21	12.760	12.760	12.720	12.755	12.173	3,299
2025-03-20	12.930	12.930	12.740	12.905	12.316	16,228
2025-03-19	12.960	12.960	12.810	12.850	12.264	22,913
2025-03-18	12.975	13.090	12.960	13.070	12.474	10,331
2025-03-17	12.890	13.060	12.890	12.985	12.393	3,725
2025-03-14	12.670	12.793	12.670	12.755	12.173	1,269
2025-03-13	12.630	12.700	12.540	12.610	12.035	3,869
2025-03-12	12.620	12.725	12.570	12.725	12.144	3,460
2025-03-11	12.735	12.880	12.540	12.640	12.063	11,334
2025-03-10	12.705	12.790	12.520	12.705	12.125	17,512
2025-03-07	13.300	13.300	12.470	12.705	12.125	40,855
2025-03-06	14.210	14.440	14.210	14.240	13.590	8,432
2025-03-05	14.020	14.230	14.020	14.200	13.552	5,729
2025-03-04	13.730	13.930	13.730	13.840	13.209	38,424
2025-03-03	13.830	13.860	13.660	13.755	13.127	5,097
2025-02-28	13.950	13.950	13.755	13.755	13.127	17,887
2025-02-27	13.960	14.240	13.960	14.080	13.438	10,060
2025-02-26	14.355	14.500	13.960	14.080	13.438	6,139

← NewerPage 7 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1700 EUR
2025-05-08	0.3400 EUR
2024-11-19	0.3800 EUR
2024-04-24	0.3800 EUR
2023-11-21	0.3800 EUR
2023-03-23	0.3800 EUR
2022-03-24	0.9600 EUR
2021-03-24	0.8500 EUR
2020-07-30	0.3700 EUR
2020-05-08	0.2500 EUR
2019-03-20	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.