Tokmanni Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	9.305	9.505	9.305	9.425	9.215	24,284
2025-08-15	8.970	9.325	8.970	9.110	8.907	34,168
2025-08-14	8.588	8.588	8.405	8.483	8.294	15,126
2025-08-13	8.625	8.640	8.555	8.610	8.419	12,476
2025-08-12	8.615	8.645	8.585	8.645	8.453	15,558
2025-08-11	8.663	8.670	8.600	8.600	8.409	6,055
2025-08-08	8.570	8.635	8.570	8.578	8.387	2,660
2025-08-07	8.540	8.600	8.540	8.540	8.350	5,963
2025-08-06	8.605	8.635	8.505	8.505	8.316	4,655
2025-08-05	8.625	8.695	8.525	8.600	8.409	7,508
2025-08-04	8.620	8.695	8.620	8.620	8.428	12,235
2025-08-01	8.573	8.629	8.525	8.615	8.423	29,878
2025-07-31	8.645	8.645	8.570	8.625	8.433	7,403
2025-07-30	8.800	8.800	8.680	8.700	8.507	13,193
2025-07-29	8.805	8.870	8.805	8.845	8.648	6,703
2025-07-28	8.963	9.060	8.763	8.763	8.568	18,621
2025-07-25	8.853	8.925	8.795	8.915	8.717	7,565
2025-07-24	8.900	9.005	8.850	8.863	8.665	22,177
2025-07-23	8.720	8.973	8.720	8.953	8.753	26,596
2025-07-22	8.878	8.880	8.620	8.668	8.475	53,504
2025-07-21	9.170	9.170	8.780	8.935	8.736	107,726
2025-07-18	10.975	10.980	9.328	9.368	9.159	59,348
2025-07-17	10.955	10.970	10.830	10.850	10.609	32,353
2025-07-16	10.900	10.985	10.900	10.985	10.741	3,541
2025-07-15	10.890	10.940	10.880	10.935	10.692	2,032
2025-07-14	10.985	11.030	10.880	10.925	10.682	3,779
2025-07-11	11.070	11.070	10.970	11.030	10.785	5,219
2025-07-10	11.000	11.120	11.000	11.060	10.814	6,457
2025-07-09	10.840	10.900	10.820	10.860	10.619	10,294
2025-07-08	10.820	10.820	10.700	10.765	10.526	9,209
2025-07-07	10.830	10.830	10.750	10.810	10.570	6,533
2025-07-04	10.775	10.830	10.670	10.820	10.579	979
2025-07-03	10.725	10.760	10.710	10.735	10.496	8,914
2025-07-02	10.670	10.750	10.670	10.745	10.506	4,948
2025-07-01	10.620	10.640	10.560	10.565	10.330	3,381
2025-06-30	10.680	10.680	10.550	10.585	10.350	6,223
2025-06-27	10.555	10.740	10.510	10.725	10.487	2,450
2025-06-26	10.545	10.550	10.455	10.468	10.235	1,080
2025-06-25	10.535	10.600	10.520	10.535	10.301	3,772
2025-06-24	10.630	10.690	10.530	10.610	10.374	6,894
2025-06-23	10.345	10.590	10.340	10.585	10.350	10,698
2025-06-20	10.478	10.478	10.478	10.478	10.245	0
2025-06-19	10.413	10.510	10.370	10.478	10.245	3,608
2025-06-18	10.498	10.520	10.393	10.393	10.161	7,796
2025-06-17	10.565	10.590	10.460	10.505	10.271	6,321
2025-06-16	10.710	10.710	10.620	10.670	10.433	8,144
2025-06-13	10.755	10.770	10.696	10.735	10.496	14,128
2025-06-12	10.810	10.850	10.760	10.820	10.579	4,335
2025-06-11	10.945	11.040	10.840	10.840	10.599	3,435
2025-06-10	10.910	10.970	10.910	10.935	10.692	7,480
2025-06-09	10.850	10.960	10.850	10.955	10.711	6,194
2025-06-06	10.810	10.850	10.790	10.800	10.560	12,392
2025-06-05	10.890	10.960	10.790	10.810	10.570	15,184
2025-06-04	10.890	10.960	10.800	10.905	10.663	9,185
2025-06-03	10.895	10.895	10.740	10.880	10.638	9,975
2025-06-02	11.020	11.020	10.880	10.955	10.711	7,714
2025-05-30	10.915	11.090	10.875	11.000	10.755	13,389
2025-05-29	11.020	11.020	11.020	11.020	10.775	0
2025-05-28	11.000	11.040	10.910	11.020	10.775	7,223
2025-05-27	11.000	11.050	10.930	11.020	10.775	4,040

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1700 EUR
2025-05-08	0.3400 EUR
2024-11-19	0.3800 EUR
2024-04-24	0.3800 EUR
2023-11-21	0.3800 EUR
2023-03-23	0.3800 EUR
2022-03-24	0.9600 EUR
2021-03-24	0.8500 EUR
2020-07-30	0.3700 EUR
2020-05-08	0.2500 EUR
2019-03-20	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.