Tokmanni Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	8.793	8.825	8.695	8.825	8.629	67,741
2025-11-10	8.725	8.790	8.650	8.763	8.568	36,846
2025-11-07	8.663	8.765	8.575	8.625	8.433	9,478
2025-11-06	8.415	8.638	8.415	8.615	8.423	13,670
2025-11-05	8.415	8.485	8.385	8.415	8.228	4,789
2025-11-04	8.505	8.505	8.380	8.473	8.284	160,240
2025-11-03	8.605	8.615	8.540	8.540	8.350	6,382
2025-10-31	8.735	8.735	8.580	8.640	8.448	10,525
2025-10-30	8.825	8.825	8.725	8.773	8.577	22,912
2025-10-29	8.958	8.995	8.910	8.973	8.773	25,277
2025-10-28	9.014	9.014	8.920	8.925	8.727	23,275
2025-10-27	9.205	9.250	8.995	9.063	8.861	19,922
2025-10-24	9.225	9.255	9.165	9.240	9.035	103,486
2025-10-23	9.140	9.280	9.140	9.225	9.020	47,539
2025-10-22	9.088	9.140	8.900	9.110	8.907	43,563
2025-10-21	9.020	9.065	8.985	9.000	8.800	3,931
2025-10-20	9.010	9.075	8.980	8.988	8.788	12,058
2025-10-17	8.953	9.030	8.820	9.020	8.819	18,095
2025-10-16	8.963	9.045	8.930	8.968	8.768	14,093
2025-10-15	8.860	9.000	8.860	8.958	8.758	5,441
2025-10-14	8.878	8.935	8.825	8.835	8.639	7,389
2025-10-13	8.935	8.943	8.810	8.830	8.634	8,446
2025-10-10	8.980	9.090	8.980	8.983	8.783	16,570
2025-10-09	8.920	8.968	8.920	8.920	8.722	4,386
2025-10-08	8.910	8.950	8.870	8.900	8.702	4,572
2025-10-07	8.920	9.015	8.915	8.925	8.727	9,559
2025-10-06	9.035	9.035	8.860	8.893	8.695	10,602
2025-10-03	9.015	9.080	8.940	9.035	8.834	4,940
2025-10-02	9.083	9.128	8.963	9.010	8.810	9,034
2025-10-01	9.083	9.165	9.070	9.115	8.912	7,918
2025-09-30	9.010	9.085	9.010	9.058	8.856	34,551
2025-09-29	9.183	9.280	8.990	9.035	8.834	3,693
2025-09-26	9.053	9.225	9.020	9.225	9.020	22,634
2025-09-25	9.315	9.315	9.055	9.058	8.856	16,810
2025-09-24	9.525	9.545	9.425	9.478	9.267	4,521
2025-09-23	9.610	9.610	9.525	9.593	9.379	19,611
2025-09-22	9.610	9.675	9.550	9.553	9.340	5,292
2025-09-19	9.705	9.735	9.610	9.610	9.396	20,762
2025-09-18	9.865	9.865	9.700	9.765	9.548	8,278
2025-09-17	9.749	9.885	9.749	9.880	9.660	2,847
2025-09-16	9.783	9.795	9.725	9.755	9.538	8,159
2025-09-15	9.725	9.840	9.725	9.810	9.592	8,782
2025-09-12	9.583	9.630	9.540	9.600	9.387	5,300
2025-09-11	9.535	9.633	9.535	9.633	9.418	21,822
2025-09-10	9.440	9.590	9.440	9.535	9.323	5,905
2025-09-09	9.400	9.455	9.358	9.425	9.215	15,931
2025-09-08	9.365	9.460	9.365	9.400	9.191	13,663
2025-09-05	9.395	9.395	9.340	9.353	9.145	29,984
2025-09-04	9.245	9.430	9.245	9.288	9.081	9,749
2025-09-03	9.335	9.335	9.255	9.258	9.052	3,696
2025-09-02	9.353	9.365	9.273	9.293	9.086	1,456
2025-09-01	9.360	9.510	9.360	9.378	9.169	8,335
2025-08-29	9.263	9.420	9.260	9.400	9.191	28,513
2025-08-28	9.415	9.515	9.290	9.358	9.149	16,138
2025-08-27	9.400	9.423	9.363	9.410	9.201	10,406
2025-08-26	9.510	9.510	9.385	9.440	9.230	8,659
2025-08-22	9.595	9.745	9.595	9.738	9.521	9,945
2025-08-21	9.455	9.525	9.455	9.468	9.257	11,582
2025-08-20	9.585	9.625	9.435	9.458	9.247	11,296
2025-08-19	9.540	9.780	9.540	9.658	9.443	12,240

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1700 EUR
2025-05-08	0.3400 EUR
2024-11-19	0.3800 EUR
2024-04-24	0.3800 EUR
2023-11-21	0.3800 EUR
2023-03-23	0.3800 EUR
2022-03-24	0.9600 EUR
2021-03-24	0.8500 EUR
2020-07-30	0.3700 EUR
2020-05-08	0.2500 EUR
2019-03-20	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.