Tokmanni Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 8.793 | 8.825 | 8.695 | 8.825 | 8.629 | 67,741 |
| 2025-11-10 | 8.725 | 8.790 | 8.650 | 8.763 | 8.568 | 36,846 |
| 2025-11-07 | 8.663 | 8.765 | 8.575 | 8.625 | 8.433 | 9,478 |
| 2025-11-06 | 8.415 | 8.638 | 8.415 | 8.615 | 8.423 | 13,670 |
| 2025-11-05 | 8.415 | 8.485 | 8.385 | 8.415 | 8.228 | 4,789 |
| 2025-11-04 | 8.505 | 8.505 | 8.380 | 8.473 | 8.284 | 160,240 |
| 2025-11-03 | 8.605 | 8.615 | 8.540 | 8.540 | 8.350 | 6,382 |
| 2025-10-31 | 8.735 | 8.735 | 8.580 | 8.640 | 8.448 | 10,525 |
| 2025-10-30 | 8.825 | 8.825 | 8.725 | 8.773 | 8.577 | 22,912 |
| 2025-10-29 | 8.958 | 8.995 | 8.910 | 8.973 | 8.773 | 25,277 |
| 2025-10-28 | 9.014 | 9.014 | 8.920 | 8.925 | 8.727 | 23,275 |
| 2025-10-27 | 9.205 | 9.250 | 8.995 | 9.063 | 8.861 | 19,922 |
| 2025-10-24 | 9.225 | 9.255 | 9.165 | 9.240 | 9.035 | 103,486 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1700 EUR |
| 2025-05-08 | 0.3400 EUR |
| 2024-11-19 | 0.3800 EUR |
| 2024-04-24 | 0.3800 EUR |
| 2023-11-21 | 0.3800 EUR |
| 2023-03-23 | 0.3800 EUR |
| 2022-03-24 | 0.9600 EUR |
| 2021-03-24 | 0.8500 EUR |
| 2020-07-30 | 0.3700 EUR |
| 2020-05-08 | 0.2500 EUR |
| 2019-03-20 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.