Tokmanni Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	13.180	13.480	13.180	13.385	12.048	5,051
2023-12-15	13.260	13.320	13.080	13.155	11.840	3,278
2023-12-14	13.175	13.250	13.110	13.250	11.926	5,342
2023-12-13	13.240	13.240	13.010	13.060	11.755	1,798
2023-12-12	13.230	13.280	13.220	13.280	11.953	1,489
2023-12-11	13.350	13.350	13.260	13.325	11.994	3,924
2023-12-08	13.325	13.490	13.300	13.385	12.048	5,859
2023-12-07	13.315	13.365	13.260	13.365	12.030	4,984
2023-12-06	13.260	13.260	13.260	13.260	11.935	0
2023-12-05	13.110	13.370	13.110	13.260	11.935	13,120
2023-12-04	13.260	13.370	13.039	13.135	11.822	11,830
2023-12-01	12.990	13.260	12.990	13.260	11.935	10,415
2023-11-30	12.840	12.960	12.790	12.935	11.642	7,603
2023-11-29	12.770	12.940	12.770	12.870	11.584	7,258
2023-11-28	12.920	12.920	12.640	12.670	11.404	5,103
2023-11-27	12.925	13.000	12.880	12.945	11.651	6,187
2023-11-24	12.915	13.060	12.880	12.905	11.615	3,791
2023-11-23	12.730	12.970	12.730	12.935	11.642	4,317
2023-11-22	12.565	12.660	12.550	12.565	11.309	14,833
2023-11-21	12.539	12.630	12.539	12.600	11.341	6,796
2023-11-20	12.650	12.860	12.490	12.670	11.062	8,884
2023-11-17	12.975	13.250	12.560	12.690	11.079	25,219
2023-11-16	13.700	13.700	13.390	13.410	11.708	8,695
2023-11-15	13.560	13.750	13.560	13.630	11.900	5,910
2023-11-14	13.240	13.461	13.150	13.365	11.669	7,965
2023-11-13	13.175	13.250	13.150	13.155	11.485	7,468
2023-11-10	13.220	13.220	13.069	13.105	11.442	2,396
2023-11-09	12.965	13.270	12.880	13.200	11.525	12,821
2023-11-08	12.880	13.081	12.850	13.050	11.394	6,796
2023-11-07	13.090	13.090	12.810	12.810	11.184	3,128
2023-11-06	13.135	13.230	13.000	13.060	11.402	4,155
2023-11-03	13.010	13.180	13.010	13.145	11.477	6,602
2023-11-02	12.840	12.990	12.840	12.955	11.311	5,556
2023-11-01	12.765	12.839	12.620	12.785	11.162	9,184
2023-10-31	12.660	12.820	12.660	12.800	11.175	1,817
2023-10-30	12.410	12.530	12.410	12.440	10.861	9,431
2023-10-27	12.540	12.540	12.400	12.525	10.935	6,846
2023-10-26	12.251	12.610	12.251	12.555	10.962	3,839
2023-10-25	12.240	12.261	12.155	12.155	10.612	4,839
2023-10-24	12.130	12.501	12.130	12.400	10.826	5,197
2023-10-23	12.510	12.510	11.830	11.935	10.420	3,786
2023-10-20	12.650	12.650	12.500	12.575	10.979	15,381
2023-10-19	12.715	12.870	12.701	12.800	11.175	6,031
2023-10-18	12.745	12.801	12.740	12.800	11.175	657
2023-10-17	12.800	12.890	12.770	12.870	11.237	5,198
2023-10-16	12.705	12.930	12.690	12.820	11.193	2,980
2023-10-13	12.705	12.780	12.670	12.680	11.071	4,398
2023-10-12	12.745	12.900	12.705	12.705	11.092	5,609
2023-10-11	12.650	12.860	12.620	12.765	11.145	5,459
2023-10-10	12.410	12.550	12.400	12.490	10.905	7,322
2023-10-09	12.385	12.430	12.290	12.355	10.787	5,895
2023-10-06	12.460	12.460	12.305	12.305	10.743	5,080
2023-10-05	12.505	12.600	12.400	12.420	10.844	9,715
2023-10-04	12.365	12.580	12.300	12.480	10.896	6,137
2023-10-03	12.710	12.710	12.480	12.535	10.944	3,615
2023-10-02	13.175	13.240	12.760	12.810	11.184	20,408
2023-09-29	13.040	13.280	13.040	13.250	11.568	10,374
2023-09-28	12.889	13.030	12.889	12.985	11.337	9,136
2023-09-27	12.890	12.890	12.740	12.850	11.219	5,676
2023-09-26	13.020	13.020	12.800	12.905	11.267	2,631

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1700 EUR
2025-05-08	0.3400 EUR
2024-11-19	0.3800 EUR
2024-04-24	0.3800 EUR
2023-11-21	0.3800 EUR
2023-03-23	0.3800 EUR
2022-03-24	0.9600 EUR
2021-03-24	0.8500 EUR
2020-07-30	0.3700 EUR
2020-05-08	0.2500 EUR
2019-03-20	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.