Tokmanni Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	15.880	15.880	15.450	15.575	14.019	3,456
2024-03-13	15.830	16.000	15.830	15.935	14.343	1,724
2024-03-12	15.640	15.942	15.590	15.915	14.325	3,771
2024-03-11	15.745	15.800	15.674	15.745	14.172	761
2024-03-08	15.755	15.820	15.680	15.755	14.181	8,321
2024-03-07	15.325	15.820	15.220	15.755	14.181	4,252
2024-03-06	15.210	15.410	15.136	15.325	13.794	17,851
2024-03-05	15.480	15.480	15.130	15.230	13.708	8,874
2024-03-04	15.650	15.740	15.599	15.670	14.104	2,125
2024-03-01	15.705	15.705	15.570	15.705	14.136	2,821
2024-02-29	15.870	15.980	15.640	15.680	14.113	21,078
2024-02-28	15.905	15.930	15.820	15.880	14.293	4,769
2024-02-27	15.790	15.950	15.790	15.870	14.284	2,209
2024-02-26	15.715	15.750	15.540	15.565	14.010	7,987
2024-02-23	15.650	15.783	15.510	15.680	14.113	4,806
2024-02-22	15.610	15.770	15.610	15.765	14.190	4,102
2024-02-21	15.585	15.620	15.300	15.490	13.942	2,986
2024-02-20	15.690	15.780	15.600	15.600	14.041	2,726
2024-02-19	15.700	15.700	15.575	15.575	14.019	4,366
2024-02-16	15.600	15.770	15.570	15.745	14.172	2,967
2024-02-15	15.230	15.490	15.230	15.450	13.906	4,083
2024-02-14	15.277	15.277	15.040	15.165	13.650	5,408
2024-02-13	15.140	15.880	15.140	15.430	13.888	7,749
2024-02-12	14.750	14.750	14.590	14.640	13.177	5,213
2024-02-09	14.950	14.950	14.650	14.670	13.204	2,676
2024-02-08	14.870	15.080	14.750	14.965	13.470	3,480
2024-02-07	14.890	14.980	14.750	14.820	13.339	1,536
2024-02-06	15.620	15.620	14.830	14.905	13.416	7,141
2024-02-05	15.850	15.980	15.600	15.630	14.068	83,693
2024-02-02	15.850	15.942	15.790	15.890	14.302	7,667
2024-02-01	15.765	15.870	15.760	15.870	14.284	2,225
2024-01-31	15.600	15.885	15.600	15.775	14.199	6,218
2024-01-30	15.565	15.630	15.545	15.545	13.992	3,203
2024-01-29	15.447	15.585	15.447	15.585	14.028	4,956
2024-01-26	15.355	15.480	15.335	15.335	13.803	4,036
2024-01-25	15.090	15.339	15.090	15.220	13.699	3,962
2024-01-24	14.620	14.760	14.580	14.660	13.195	4,635
2024-01-23	14.705	14.740	14.590	14.715	13.245	3,546
2024-01-22	14.705	14.735	14.641	14.735	13.263	3,226
2024-01-19	14.890	14.930	14.710	14.785	13.308	11,128
2024-01-18	14.597	14.960	14.597	14.915	13.425	10,938
2024-01-17	14.345	14.469	14.211	14.355	12.921	1,726
2024-01-16	14.525	14.570	14.316	14.430	12.988	4,220
2024-01-15	14.650	14.700	14.470	14.565	13.110	6,928
2024-01-12	14.650	14.725	14.640	14.725	13.254	6,146
2024-01-11	14.880	14.900	14.660	14.690	13.222	7,236
2024-01-10	14.870	14.910	14.720	14.830	13.348	4,020
2024-01-09	15.050	15.100	14.830	14.830	13.348	6,808
2024-01-08	15.020	15.099	14.720	15.000	13.501	4,332
2024-01-05	14.975	15.019	14.800	14.985	13.488	8,311
2024-01-04	14.935	15.090	14.920	15.050	13.546	4,362
2024-01-03	14.830	14.950	14.800	14.830	13.348	11,141
2024-01-02	14.730	14.910	14.730	14.745	13.272	26,989
2023-12-29	14.775	14.785	14.610	14.785	13.308	2,988
2023-12-28	14.810	14.810	14.650	14.680	13.213	5,637
2023-12-27	14.590	14.820	14.590	14.735	13.263	8,002
2023-12-22	14.385	14.591	14.370	14.460	13.015	11,213
2023-12-21	14.210	14.450	14.150	14.450	13.006	15,223
2023-12-20	13.840	14.170	13.800	14.115	12.705	9,676
2023-12-19	13.480	13.810	13.480	13.735	12.363	4,521

← NewerPage 12 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1700 EUR
2025-05-08	0.3400 EUR
2024-11-19	0.3800 EUR
2024-04-24	0.3800 EUR
2023-11-21	0.3800 EUR
2023-03-23	0.3800 EUR
2022-03-24	0.9600 EUR
2021-03-24	0.8500 EUR
2020-07-30	0.3700 EUR
2020-05-08	0.2500 EUR
2019-03-20	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.