Tokmanni Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	13.830	13.840	13.740	13.820	12.763	1,398
2024-06-11	13.820	13.870	13.740	13.830	12.772	5,283
2024-06-10	13.580	13.750	13.580	13.670	12.624	1,577
2024-06-07	13.620	13.620	13.460	13.460	12.430	1,690
2024-06-06	13.545	13.610	13.480	13.480	12.449	3,048
2024-06-05	13.555	13.640	13.420	13.420	12.393	503
2024-06-04	13.630	13.690	13.440	13.535	12.499	1,430
2024-06-03	13.715	13.840	13.600	13.680	12.633	1,979
2024-05-31	13.505	13.620	13.330	13.460	12.430	10,814
2024-05-30	13.410	13.530	13.410	13.470	12.439	1,287
2024-05-29	13.430	13.430	13.340	13.430	12.403	1,292
2024-05-28	13.705	13.760	13.510	13.600	12.560	344
2024-05-24	13.650	13.650	13.570	13.630	12.587	156
2024-05-23	13.660	13.860	13.650	13.810	12.753	1,446
2024-05-22	13.460	13.710	13.460	13.610	12.569	537
2024-05-21	13.545	13.550	13.460	13.515	12.481	161
2024-05-20	13.670	13.670	13.440	13.545	12.509	754
2024-05-17	14.270	14.270	13.570	13.610	12.569	672
2024-05-16	14.880	15.000	14.830	14.830	13.695	1,002
2024-05-15	15.070	15.070	14.860	15.000	13.852	1,575
2024-05-14	15.040	15.200	15.040	15.115	13.959	357
2024-05-13	14.610	14.785	14.610	14.785	13.654	58
2024-05-10	14.410	14.530	14.410	14.410	13.308	188
2024-05-09	14.335	14.335	14.335	14.335	13.238	0
2024-05-08	14.240	14.440	14.240	14.335	13.238	10,352
2024-05-07	14.600	14.600	14.310	14.355	13.257	1,795
2024-05-03	14.470	14.670	14.470	14.575	13.460	608
2024-05-02	14.310	14.460	14.310	14.440	13.335	1,451
2024-05-01	14.165	14.165	14.165	14.165	13.081	0
2024-04-30	14.400	14.480	14.165	14.165	13.081	1,027
2024-04-29	14.240	14.460	14.210	14.460	13.354	884
2024-04-26	14.175	14.183	14.050	14.155	13.072	2,615
2024-04-25	14.260	14.260	13.985	13.985	12.915	2,268
2024-04-24	14.730	14.730	14.489	14.535	13.423	3,469
2024-04-23	15.040	15.070	14.960	14.985	13.488	3,681
2024-04-22	14.800	14.990	14.720	14.915	13.425	8,490
2024-04-19	14.983	14.983	14.699	14.735	13.263	2,064
2024-04-18	15.420	15.423	15.305	15.305	13.776	4,959
2024-04-17	15.440	15.530	15.440	15.460	13.915	4,205
2024-04-16	15.410	15.460	15.300	15.450	13.906	4,791
2024-04-15	15.390	15.540	15.390	15.535	13.983	2,528
2024-04-12	15.300	15.480	15.300	15.420	13.879	4,624
2024-04-11	15.220	15.290	15.130	15.200	13.681	5,722
2024-04-10	15.090	15.220	15.090	15.220	13.699	3,399
2024-04-09	15.130	15.130	15.009	15.105	13.596	2,607
2024-04-08	14.945	15.230	14.940	15.090	13.582	3,323
2024-04-05	15.020	15.040	14.970	15.010	13.510	2,452
2024-04-04	15.155	15.160	15.040	15.040	13.537	2,713
2024-04-03	15.030	15.180	15.030	15.145	13.632	3,310
2024-04-02	14.990	14.990	14.850	14.985	13.488	3,942
2024-03-28	14.985	15.180	14.690	15.070	13.564	8,477
2024-03-27	14.640	14.980	14.640	14.915	13.425	1,892
2024-03-26	14.600	14.600	14.531	14.535	13.083	4,029
2024-03-25	14.850	14.850	14.350	14.705	13.236	15,228
2024-03-22	15.420	15.480	14.460	14.915	13.425	9,442
2024-03-21	15.460	15.502	15.146	15.200	13.681	11,096
2024-03-20	15.750	15.750	15.240	15.525	13.974	15,941
2024-03-19	15.755	15.840	15.630	15.725	14.154	4,144
2024-03-18	15.765	15.830	15.688	15.725	14.154	5,033
2024-03-15	15.755	15.850	15.670	15.785	14.208	2,373

← NewerPage 11 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1700 EUR
2025-05-08	0.3400 EUR
2024-11-19	0.3800 EUR
2024-04-24	0.3800 EUR
2023-11-21	0.3800 EUR
2023-03-23	0.3800 EUR
2022-03-24	0.9600 EUR
2021-03-24	0.8500 EUR
2020-07-30	0.3700 EUR
2020-05-08	0.2500 EUR
2019-03-20	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.