Tokmanni Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	10.640	10.640	10.560	10.600	9.789	1,852
2024-09-04	10.735	10.760	10.600	10.640	9.826	2,150
2024-09-03	10.925	10.940	10.730	10.785	9.960	12,090
2024-09-02	10.945	10.960	10.850	10.945	10.108	5,018
2024-08-30	10.850	10.945	10.850	10.945	10.108	22,132
2024-08-29	10.830	10.920	10.830	10.870	10.038	1,752
2024-08-28	10.920	10.920	10.780	10.810	9.983	3,574
2024-08-27	10.975	11.010	10.940	10.975	10.135	493
2024-08-23	11.135	11.200	11.060	11.105	10.255	304
2024-08-22	10.970	11.200	10.970	11.040	10.195	6,318
2024-08-21	10.880	10.920	10.880	10.915	10.080	1,820
2024-08-20	10.920	10.920	10.850	10.850	10.020	204
2024-08-19	10.985	11.080	10.890	10.890	10.057	1,624
2024-08-16	11.230	11.510	10.790	10.800	9.974	7,915
2024-08-15	11.375	11.380	11.240	11.250	10.389	2,124
2024-08-14	11.360	11.420	11.360	11.375	10.505	2,875
2024-08-13	11.200	11.240	11.200	11.210	10.352	1,095
2024-08-12	11.200	11.200	11.140	11.145	10.292	3,129
2024-08-09	11.200	11.260	11.200	11.260	10.399	961
2024-08-08	11.115	11.150	11.030	11.070	10.223	2,055
2024-08-07	11.060	11.200	11.060	11.165	10.311	3,100
2024-08-06	11.050	11.050	10.860	10.915	10.080	1,842
2024-08-05	10.690	10.890	10.690	10.840	10.011	2,272
2024-08-02	11.020	11.020	10.880	10.905	10.071	595
2024-08-01	11.385	11.410	11.010	11.010	10.168	1,829
2024-07-31	11.505	11.590	11.355	11.355	10.486	127
2024-07-30	11.420	11.510	11.420	11.420	10.546	470
2024-07-29	11.400	11.420	11.300	11.400	10.528	3,539
2024-07-26	11.240	11.380	11.240	11.305	10.440	435
2024-07-25	11.210	11.230	11.070	11.185	10.329	340
2024-07-24	11.800	11.800	11.165	11.165	10.311	9,724
2024-07-23	13.180	13.180	13.020	13.020	12.024	874
2024-07-22	13.100	13.290	13.100	13.185	12.176	905
2024-07-19	13.010	13.090	12.990	13.040	12.042	266
2024-07-18	13.040	13.135	13.040	13.135	12.130	221
2024-07-17	13.060	13.080	12.930	13.060	12.061	1,400
2024-07-16	13.115	13.130	13.010	13.030	12.033	653
2024-07-15	13.250	13.250	13.010	13.090	12.089	766
2024-07-12	13.280	13.280	13.110	13.270	12.255	1,749
2024-07-11	13.200	13.290	13.120	13.290	12.273	13,172
2024-07-10	13.105	13.200	13.105	13.105	12.102	416
2024-07-09	13.145	13.145	13.090	13.145	12.139	57
2024-07-08	13.230	13.230	13.180	13.220	12.209	568
2024-07-05	13.270	13.330	13.270	13.270	12.255	714
2024-07-04	13.280	13.280	13.250	13.280	12.264	5
2024-07-03	13.365	13.420	13.355	13.355	12.333	58
2024-07-02	13.260	13.330	13.260	13.325	12.306	655
2024-07-01	13.250	13.350	13.250	13.325	12.306	229
2024-06-28	13.220	13.230	13.070	13.070	12.070	1,030
2024-06-27	13.060	13.100	13.020	13.050	12.052	783
2024-06-26	13.180	13.180	13.070	13.070	12.070	456
2024-06-25	13.420	13.430	13.210	13.230	12.218	314
2024-06-24	13.525	13.610	13.400	13.410	12.384	2,376
2024-06-21	13.525	13.525	13.525	13.525	12.490	0
2024-06-20	13.490	13.560	13.490	13.525	12.490	605
2024-06-19	13.550	13.600	13.550	13.565	12.527	1,132
2024-06-18	13.340	13.490	13.340	13.375	12.352	1,965
2024-06-17	13.280	13.400	13.280	13.280	12.264	708
2024-06-14	13.420	13.490	13.040	13.040	12.042	1,204
2024-06-13	13.750	13.750	13.350	13.365	12.343	2,104

← NewerPage 10 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1700 EUR
2025-05-08	0.3400 EUR
2024-11-19	0.3800 EUR
2024-04-24	0.3800 EUR
2023-11-21	0.3800 EUR
2023-03-23	0.3800 EUR
2022-03-24	0.9600 EUR
2021-03-24	0.8500 EUR
2020-07-30	0.3700 EUR
2020-05-08	0.2500 EUR
2019-03-20	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.