Bell Food Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 186.60 | 186.60 | 183.60 | 183.94 | 183.94 | 202 |
| 2026-05-05 | 187.80 | 187.80 | 184.70 | 186.23 | 186.23 | 605 |
| 2026-05-04 | 187.00 | 187.20 | 186.55 | 187.20 | 187.20 | 165 |
| 2026-05-01 | 187.54 | 187.54 | 187.54 | 187.54 | 187.54 | 0 |
| 2026-04-30 | 188.60 | 188.60 | 186.60 | 187.54 | 187.54 | 117 |
| 2026-04-29 | 193.00 | 193.00 | 188.60 | 189.80 | 189.80 | 66,752 |
| 2026-04-28 | 192.40 | 192.40 | 191.89 | 192.00 | 192.00 | 261 |
| 2026-04-27 | 191.20 | 191.50 | 190.00 | 190.80 | 190.80 | 7,501 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0350 GBX |
| 2025-04-10 | 0.0350 GBX |
| 2024-04-18 | 0.0350 GBX |
| 2023-04-20 | 0.0350 GBX |
| 2022-03-24 | 0.0350 GBX |
| 2021-03-25 | 0.0325 GBX |
| 2020-05-14 | 0.0275 GBX |
| 2019-04-18 | 0.0550 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.