Bell Food Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	254.00	254.00	254.00	254.00	254.00	60
2026-10-22	249.50	249.50	249.50	249.50	249.50	2
2026-10-21	249.00	250.00	248.50	250.00	250.00	849
2026-10-19	245.00	245.00	244.50	244.50	244.50	1,234
2026-10-16	245.50	246.75	245.50	246.75	246.75	11
2026-10-15	241.00	244.50	241.00	244.50	244.50	100
2026-10-14	240.00	243.00	240.00	243.00	243.00	579
2026-10-13	241.00	241.00	241.00	241.00	241.00	92
2026-10-12	240.00	240.00	240.00	240.00	240.00	4
2026-10-09	239.00	242.00	239.00	241.00	241.00	425
2026-10-08	239.00	242.00	239.00	241.00	241.00	2,232
2026-10-07	241.50	241.50	241.00	241.50	241.50	162
2026-10-06	239.50	239.50	239.50	239.50	239.50	101
2026-10-05	236.00	236.00	236.00	236.00	236.00	20
2026-10-02	237.50	237.50	237.50	237.50	237.50	72
2026-10-01	235.50	237.00	235.50	237.00	237.00	33
2026-09-30	239.00	241.00	238.25	240.00	240.00	11,105
2026-09-29	238.50	240.50	238.50	240.50	240.50	2,478
2026-09-28	237.50	240.00	237.50	240.00	240.00	121
2026-09-25	238.00	238.00	236.50	237.00	237.00	67
2026-09-24	236.00	236.50	235.50	236.50	236.50	571
2026-09-23	234.50	236.50	234.50	236.50	236.50	350

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.