Global Dominion Access S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.568	3.350	2.568	2.568	2.568	0
2026-10-22	2.593	3.350	2.568	2.568	2.568	0
2026-10-21	2.600	3.350	2.600	2.600	2.600	0
2026-10-20	2.625	3.350	2.625	2.625	2.625	0
2026-10-19	2.645	3.350	2.620	2.620	2.620	0
2026-10-16	2.673	3.350	2.673	2.673	2.673	0
2026-10-15	2.635	2.635	2.600	2.630	2.630	65
2026-10-14	2.615	2.615	2.615	2.615	2.615	0
2026-10-13	2.650	2.650	2.610	2.645	2.645	2,506
2026-10-12	2.715	2.720	2.670	2.678	2.678	793
2026-10-09	2.710	2.735	2.710	2.715	2.715	12,803
2026-10-08	2.655	2.675	2.655	2.663	2.663	6,404
2026-10-07	2.700	2.710	2.660	2.678	2.678	2,137
2026-10-06	2.693	2.710	2.680	2.690	2.690	8,998
2026-10-05	2.700	2.700	2.660	2.660	2.660	3,545
2026-10-02	2.693	2.715	2.693	2.693	2.693	3,698
2026-10-01	2.645	2.678	2.635	2.678	2.678	608
2026-09-30	2.635	2.660	2.635	2.645	2.645	883
2026-09-29	2.610	2.630	2.610	2.610	2.610	1,538
2026-09-28	2.605	2.650	2.605	2.630	2.630	549
2026-09-25	2.620	2.645	2.610	2.610	2.610	94,765
2026-09-24	2.625	2.670	2.625	2.635	2.635	55,913

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.