Global Dominion Access S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 3.310 | 3.365 | 3.310 | 3.315 | 3.268 | 3,004 |
| 2026-05-05 | 3.330 | 3.330 | 3.280 | 3.288 | 3.241 | 22 |
| 2026-05-01 | 3.288 | 3.288 | 3.288 | 3.288 | 3.241 | 0 |
| 2026-04-30 | 3.315 | 3.315 | 3.275 | 3.288 | 3.241 | 2,499 |
| 2026-04-29 | 3.300 | 3.300 | 3.300 | 3.300 | 3.253 | 0 |
| 2026-04-28 | 3.368 | 3.370 | 3.315 | 3.315 | 3.268 | 2,923 |
| 2026-04-27 | 3.358 | 3.360 | 3.315 | 3.315 | 3.268 | 734 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.0429 EUR |
| 2025-07-07 | 0.0810 EUR |
| 2024-07-05 | 0.0792 EUR |
| 2023-07-03 | 0.0799 EUR |
| 2022-07-04 | 0.0709 EUR |
| 2021-07-05 | 0.0200 EUR |
| 2020-07-02 | 0.0525 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.