Global Dominion Access S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.845 | 2.860 | 2.810 | 2.840 | 2.840 | 2,671 |
| 2026-07-29 | 2.788 | 2.815 | 2.785 | 2.815 | 2.815 | 60,360 |
| 2026-07-28 | 2.790 | 2.790 | 2.775 | 2.790 | 2.790 | 224 |
| 2026-07-27 | 2.810 | 2.845 | 2.810 | 2.810 | 2.810 | 632 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.0429 EUR |
| 2025-07-07 | 0.0810 EUR |
| 2024-07-05 | 0.0792 EUR |
| 2023-07-03 | 0.0799 EUR |
| 2022-07-04 | 0.0709 EUR |
| 2021-07-05 | 0.0200 EUR |
| 2020-07-02 | 0.0525 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.