Figeac Aero S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-10 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2024-10-09 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2024-10-08 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2024-10-07 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2024-10-04 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 11 |
| 2024-10-03 | 5.560 | 5.560 | 5.560 | 5.560 | 5.560 | 0 |
| 2024-10-02 | 5.560 | 5.560 | 5.560 | 5.560 | 5.560 | 0 |
| 2024-10-01 | 5.560 | 5.560 | 5.560 | 5.560 | 5.560 | 0 |
| 2024-09-30 | 5.560 | 5.560 | 5.560 | 5.560 | 5.560 | 0 |
| 2024-09-27 | 5.560 | 5.560 | 5.560 | 5.560 | 5.560 | 0 |
| 2024-09-26 | 5.560 | 5.560 | 5.560 | 5.560 | 5.560 | 0 |
| 2024-09-25 | 5.560 | 5.560 | 5.560 | 5.560 | 5.560 | 0 |
| 2024-09-24 | 5.560 | 5.560 | 5.560 | 5.560 | 5.560 | 0 |
| 2024-09-23 | 5.560 | 5.560 | 5.560 | 5.560 | 5.560 | 0 |
| 2024-09-20 | 5.560 | 5.560 | 5.560 | 5.560 | 5.560 | 0 |
| 2024-09-19 | 5.560 | 5.560 | 5.560 | 5.560 | 5.560 | 0 |
| 2024-09-18 | 5.560 | 5.560 | 5.560 | 5.560 | 5.560 | 0 |
| 2024-09-17 | 5.560 | 5.560 | 5.560 | 5.560 | 5.560 | 0 |
| 2024-09-16 | 5.560 | 5.560 | 5.560 | 5.560 | 5.560 | 0 |
| 2024-09-13 | 5.560 | 5.560 | 5.560 | 5.560 | 5.560 | 0 |
| 2024-09-12 | 5.560 | 5.560 | 5.560 | 5.560 | 5.560 | 30 |
| 2024-09-11 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2024-09-10 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2024-09-09 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2024-09-06 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2024-09-05 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2024-09-04 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2024-09-03 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2024-09-02 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2024-08-30 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2024-08-29 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2024-08-28 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2024-08-27 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2024-08-23 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2024-08-22 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2024-08-21 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2024-08-20 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2024-08-19 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2024-08-16 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2024-08-15 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2024-08-14 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2024-08-13 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2024-08-12 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2024-08-09 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2024-08-08 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2024-08-07 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2024-08-06 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2024-08-05 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2024-08-02 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2024-08-01 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2024-07-31 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2024-07-30 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2024-07-29 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2024-07-26 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2024-07-25 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2024-07-24 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2024-07-23 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2024-07-22 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2024-07-19 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2024-07-18 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.