Figeac Aero S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-17 | 3.795 | 3.795 | 3.795 | 3.795 | 3.795 | 0 |
| 2023-10-16 | 3.795 | 3.795 | 3.795 | 3.795 | 3.795 | 0 |
| 2023-10-13 | 3.795 | 3.795 | 3.795 | 3.795 | 3.795 | 0 |
| 2023-10-12 | 3.795 | 3.795 | 3.795 | 3.795 | 3.795 | 0 |
| 2023-10-11 | 3.795 | 3.795 | 3.795 | 3.795 | 3.795 | 0 |
| 2023-10-10 | 3.795 | 3.795 | 3.795 | 3.795 | 3.795 | 0 |
| 2023-10-09 | 3.795 | 3.795 | 3.795 | 3.795 | 3.795 | 4 |
| 2023-10-06 | 3.989 | 3.989 | 3.989 | 3.989 | 3.989 | 0 |
| 2023-10-05 | 3.989 | 3.989 | 3.989 | 3.989 | 3.989 | 0 |
| 2023-10-04 | 3.989 | 3.989 | 3.989 | 3.989 | 3.989 | 0 |
| 2023-10-03 | 3.989 | 3.989 | 3.989 | 3.989 | 3.989 | 0 |
| 2023-10-02 | 3.989 | 3.989 | 3.989 | 3.989 | 3.989 | 0 |
| 2023-09-29 | 3.989 | 3.989 | 3.989 | 3.989 | 3.989 | 0 |
| 2023-09-28 | 3.989 | 3.989 | 3.989 | 3.989 | 3.989 | 0 |
| 2023-09-27 | 3.989 | 3.989 | 3.989 | 3.989 | 3.989 | 0 |
| 2023-09-26 | 3.989 | 3.989 | 3.989 | 3.989 | 3.989 | 0 |
| 2023-09-25 | 3.989 | 3.989 | 3.989 | 3.989 | 3.989 | 0 |
| 2023-09-22 | 3.989 | 3.989 | 3.989 | 3.989 | 3.989 | 0 |
| 2023-09-21 | 3.989 | 3.989 | 3.989 | 3.989 | 3.989 | 0 |
| 2023-09-20 | 3.989 | 3.989 | 3.989 | 3.989 | 3.989 | 0 |
| 2023-09-19 | 3.989 | 3.989 | 3.989 | 3.989 | 3.989 | 0 |
| 2023-09-18 | 3.989 | 3.989 | 3.989 | 3.989 | 3.989 | 0 |
| 2023-09-15 | 3.989 | 3.989 | 3.989 | 3.989 | 3.989 | 0 |
| 2023-09-14 | 3.989 | 3.989 | 3.989 | 3.989 | 3.989 | 0 |
| 2023-09-13 | 3.989 | 3.989 | 3.989 | 3.989 | 3.989 | 0 |
| 2023-09-12 | 3.989 | 3.989 | 3.989 | 3.989 | 3.989 | 266 |
| 2023-09-11 | 4.571 | 4.571 | 4.571 | 4.571 | 4.571 | 0 |
| 2023-09-08 | 4.571 | 4.571 | 4.571 | 4.571 | 4.571 | 0 |
| 2023-09-07 | 4.571 | 4.571 | 4.571 | 4.571 | 4.571 | 0 |
| 2023-09-06 | 4.571 | 4.571 | 4.571 | 4.571 | 4.571 | 0 |
| 2023-09-05 | 4.571 | 4.571 | 4.571 | 4.571 | 4.571 | 0 |
| 2023-09-04 | 4.571 | 4.571 | 4.571 | 4.571 | 4.571 | 0 |
| 2023-09-01 | 4.571 | 4.571 | 4.571 | 4.571 | 4.571 | 103 |
| 2023-03-06 | 5.619 | 5.619 | 5.619 | 5.619 | 5.619 | 81 |
| 2022-11-25 | 5.330 | 5.330 | 5.330 | 5.330 | 5.330 | 13 |
| 2022-09-16 | 5.410 | 5.410 | 5.410 | 5.410 | 5.410 | 332 |
| 2022-08-16 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 146 |
| 2022-08-05 | 5.401 | 5.401 | 5.401 | 5.401 | 5.401 | 72 |
| 2022-08-04 | 5.401 | 5.401 | 5.401 | 5.401 | 5.401 | 56 |
| 2022-03-04 | 5.601 | 5.601 | 5.601 | 5.601 | 5.601 | 236 |
| 2022-02-24 | 6.030 | 6.030 | 6.030 | 6.030 | 6.030 | 114 |
| 2021-11-17 | 5.840 | 6.180 | 5.840 | 6.180 | 6.180 | 110 |
← NewerPage 13 of 13 · 762 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.