Humana AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-26	73.400	73.400	71.800	72.600	68.878	6,291
2021-10-25	72.100	73.300	71.600	71.650	67.977	6,885
2021-10-22	73.150	73.900	72.900	72.900	69.163	586
2021-10-21	72.700	74.100	72.700	72.700	68.973	1,894
2021-10-20	74.619	74.619	72.800	72.800	69.068	9,052
2021-10-19	78.800	79.500	76.500	76.500	72.578	511
2021-10-18	78.300	79.597	77.900	78.700	74.665	3,582
2021-10-15	80.200	80.300	79.494	80.300	76.183	622
2021-10-14	79.769	80.200	79.769	80.200	76.089	3,283

← NewerPage 22 of 22 · 1,269 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.