Per Aarsleff B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 723.00 | 731.00 | 719.00 | 722.00 | 712.35 | 1,187 |
| 2025-11-06 | 730.00 | 730.00 | 717.00 | 722.00 | 712.35 | 1,044 |
| 2025-11-05 | 729.00 | 739.00 | 729.00 | 731.00 | 721.23 | 358 |
| 2025-11-04 | 739.00 | 739.00 | 732.00 | 735.00 | 725.17 | 434 |
| 2025-11-03 | 737.00 | 742.00 | 736.00 | 742.00 | 732.08 | 5,200 |
| 2025-10-31 | 747.00 | 747.00 | 735.50 | 736.00 | 726.16 | 485 |
| 2025-10-30 | 762.00 | 764.50 | 759.50 | 759.50 | 749.35 | 250 |
| 2025-10-29 | 777.00 | 778.00 | 772.00 | 772.00 | 761.68 | 134 |
| 2025-10-28 | 782.50 | 783.00 | 773.00 | 778.00 | 767.60 | 228 |
| 2025-10-27 | 780.00 | 780.00 | 777.00 | 780.00 | 769.57 | 638 |
| 2025-10-24 | 770.00 | 776.00 | 768.50 | 776.00 | 765.62 | 23 |
| 2025-10-23 | 760.00 | 771.00 | 760.00 | 770.00 | 759.70 | 438 |
| 2025-10-22 | 750.00 | 761.00 | 750.00 | 756.00 | 745.89 | 439 |
| 2025-10-21 | 756.00 | 756.00 | 750.50 | 750.50 | 740.47 | 71 |
| 2025-10-20 | 746.00 | 762.00 | 746.00 | 759.00 | 748.85 | 325 |
| 2025-10-17 | 743.50 | 745.00 | 735.00 | 745.00 | 735.04 | 27 |
| 2025-10-16 | 743.50 | 744.00 | 737.50 | 741.00 | 731.09 | 4,578 |
| 2025-10-15 | 743.00 | 748.00 | 743.00 | 743.00 | 733.07 | 4,126 |
| 2025-10-14 | 730.00 | 744.00 | 730.00 | 742.00 | 732.08 | 481 |
| 2025-10-13 | 741.50 | 742.00 | 728.00 | 733.00 | 723.20 | 436 |
| 2025-10-10 | 744.50 | 745.00 | 737.00 | 745.00 | 735.04 | 147 |
| 2025-10-09 | 740.00 | 745.00 | 740.00 | 743.00 | 733.07 | 979 |
| 2025-10-08 | 724.00 | 724.00 | 721.00 | 723.50 | 713.83 | 473 |
| 2025-10-07 | 721.00 | 728.00 | 721.00 | 723.00 | 713.33 | 1,877 |
| 2025-10-06 | 709.00 | 718.00 | 709.00 | 718.00 | 708.40 | 1,181 |
| 2025-10-03 | 703.00 | 709.00 | 703.00 | 709.00 | 699.52 | 1,985 |
| 2025-10-02 | 701.00 | 711.00 | 701.00 | 702.00 | 692.61 | 1,151 |
| 2025-10-01 | 688.50 | 693.00 | 688.50 | 690.00 | 680.77 | 4,080 |
| 2025-09-30 | 676.50 | 686.00 | 676.50 | 678.00 | 668.93 | 1,270 |
| 2025-09-29 | 674.00 | 678.00 | 674.00 | 675.00 | 665.97 | 438 |
| 2025-09-26 | 667.50 | 670.00 | 664.00 | 667.00 | 658.08 | 357 |
| 2025-09-25 | 667.00 | 667.00 | 654.00 | 664.00 | 655.12 | 4,046 |
| 2025-09-24 | 672.50 | 673.50 | 670.00 | 670.50 | 661.54 | 440 |
| 2025-09-23 | 668.00 | 676.00 | 668.00 | 675.00 | 665.97 | 349 |
| 2025-09-22 | 665.50 | 673.00 | 660.50 | 667.00 | 658.08 | 4,169 |
| 2025-09-19 | 678.50 | 686.00 | 676.00 | 684.00 | 674.85 | 769 |
| 2025-09-18 | 664.00 | 683.00 | 664.00 | 683.00 | 673.87 | 172 |
| 2025-09-17 | 650.00 | 656.00 | 650.00 | 656.00 | 647.23 | 384 |
| 2025-09-16 | 658.00 | 658.00 | 651.00 | 651.00 | 642.30 | 936 |
| 2025-09-15 | 662.00 | 675.00 | 662.00 | 675.00 | 665.97 | 3,862 |
| 2025-09-12 | 659.00 | 662.00 | 655.00 | 659.00 | 650.19 | 315 |
| 2025-09-11 | 654.50 | 663.00 | 654.50 | 661.00 | 652.16 | 2,387 |
| 2025-09-10 | 638.00 | 657.00 | 638.00 | 656.00 | 647.23 | 1,533 |
| 2025-09-09 | 641.00 | 641.00 | 630.00 | 633.00 | 624.54 | 1,261 |
| 2025-09-08 | 640.00 | 648.00 | 639.50 | 647.00 | 638.35 | 727 |
| 2025-09-05 | 639.00 | 642.00 | 639.00 | 639.00 | 630.46 | 1,173 |
| 2025-09-04 | 620.00 | 635.00 | 620.00 | 631.00 | 622.56 | 5,683 |
| 2025-09-03 | 619.00 | 624.00 | 614.00 | 614.00 | 605.79 | 873 |
| 2025-09-02 | 624.50 | 624.50 | 610.00 | 617.00 | 608.75 | 648 |
| 2025-09-01 | 629.50 | 641.00 | 629.50 | 630.00 | 621.58 | 9,479 |
| 2025-08-29 | 633.00 | 646.00 | 633.00 | 646.00 | 637.36 | 702 |
| 2025-08-28 | 643.91 | 643.91 | 627.00 | 643.91 | 635.30 | 487 |
| 2025-08-27 | 700.00 | 700.00 | 692.00 | 692.00 | 682.75 | 1,470 |
| 2025-08-26 | 703.50 | 715.00 | 698.00 | 714.00 | 704.45 | 3,889 |
| 2025-08-22 | 707.50 | 709.00 | 707.00 | 707.00 | 697.55 | 450 |
| 2025-08-21 | 702.50 | 709.00 | 700.00 | 708.00 | 698.53 | 1,319 |
| 2025-08-20 | 710.00 | 710.00 | 699.00 | 701.00 | 691.63 | 445 |
| 2025-08-19 | 712.50 | 716.00 | 711.00 | 714.00 | 704.45 | 245 |
| 2025-08-18 | 701.50 | 711.00 | 698.00 | 711.00 | 701.49 | 1,246 |
| 2025-08-15 | 712.50 | 713.50 | 704.00 | 704.00 | 694.59 | 1,249 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-28 | 12.0000 DKK |
| 2025-01-31 | 11.0000 DKK |
| 2024-01-30 | 10.0000 DKK |
| 2023-01-27 | 8.0000 DKK |
| 2022-02-01 | 8.0000 DKK |
| 2021-01-28 | 6.5000 DKK |
| 2020-01-31 | 5.5000 DKK |
| 2019-02-01 | 5.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.