Per Aarsleff B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 723.00 | 731.00 | 719.00 | 722.00 | 712.35 | 1,187 |
| 2025-11-06 | 730.00 | 730.00 | 717.00 | 722.00 | 712.35 | 1,044 |
| 2025-11-05 | 729.00 | 739.00 | 729.00 | 731.00 | 721.23 | 358 |
| 2025-11-04 | 739.00 | 739.00 | 732.00 | 735.00 | 725.17 | 434 |
| 2025-11-03 | 737.00 | 742.00 | 736.00 | 742.00 | 732.08 | 5,200 |
| 2025-10-31 | 747.00 | 747.00 | 735.50 | 736.00 | 726.16 | 485 |
| 2025-10-30 | 762.00 | 764.50 | 759.50 | 759.50 | 749.35 | 250 |
| 2025-10-29 | 777.00 | 778.00 | 772.00 | 772.00 | 761.68 | 134 |
| 2025-10-28 | 782.50 | 783.00 | 773.00 | 778.00 | 767.60 | 228 |
| 2025-10-27 | 780.00 | 780.00 | 777.00 | 780.00 | 769.57 | 638 |
| 2025-10-24 | 770.00 | 776.00 | 768.50 | 776.00 | 765.62 | 23 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-28 | 12.0000 DKK |
| 2025-01-31 | 11.0000 DKK |
| 2024-01-30 | 10.0000 DKK |
| 2023-01-27 | 8.0000 DKK |
| 2022-02-01 | 8.0000 DKK |
| 2021-01-28 | 6.5000 DKK |
| 2020-01-31 | 5.5000 DKK |
| 2019-02-01 | 5.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.