Amundi S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 66.900 | 67.750 | 66.800 | 67.295 | 63.938 | 36,966 |
| 2025-11-07 | 66.600 | 67.600 | 66.550 | 66.650 | 63.325 | 530,432 |
| 2025-11-06 | 64.200 | 67.300 | 63.700 | 67.149 | 63.799 | 103,832 |
| 2025-11-05 | 64.400 | 64.650 | 64.100 | 64.352 | 61.142 | 16,390 |
| 2025-11-04 | 64.550 | 64.550 | 63.800 | 64.196 | 60.994 | 83,352 |
| 2025-11-03 | 64.600 | 64.900 | 63.750 | 64.468 | 61.252 | 15,352 |
| 2025-10-31 | 64.550 | 64.950 | 64.250 | 64.515 | 61.297 | 7,416 |
| 2025-10-30 | 63.775 | 64.750 | 63.273 | 64.544 | 61.324 | 36,096 |
| 2025-10-29 | 63.225 | 64.100 | 62.400 | 63.849 | 60.664 | 221,716 |
| 2025-10-28 | 67.025 | 68.300 | 61.000 | 62.835 | 59.701 | 59,962 |
| 2025-10-27 | 66.400 | 67.250 | 65.150 | 67.050 | 63.705 | 4,608 |
| 2025-10-24 | 66.100 | 67.500 | 64.950 | 66.200 | 62.898 | 138,066 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 4.2500 EUR |
| 2025-06-10 | 4.2500 EUR |
| 2024-06-03 | 4.1000 EUR |
| 2023-05-22 | 4.1000 EUR |
| 2022-05-23 | 4.1000 EUR |
| 2021-05-13 | 2.9000 EUR |
| 2019-05-24 | 2.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.