Amundi S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 82.800 | 84.600 | 82.800 | 82.800 | 78.670 | 26,492 |
| 2026-05-05 | 82.100 | 83.350 | 82.050 | 82.846 | 78.714 | 41,021 |
| 2026-04-30 | 80.000 | 82.400 | 78.900 | 81.670 | 77.596 | 100,681 |
| 2026-04-29 | 77.025 | 81.200 | 77.000 | 80.497 | 76.481 | 40,882 |
| 2026-04-28 | 76.650 | 77.000 | 75.950 | 76.570 | 72.751 | 152,077 |
| 2026-04-27 | 76.650 | 77.100 | 76.300 | 76.550 | 72.732 | 129,931 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 4.2500 EUR |
| 2025-06-10 | 4.2500 EUR |
| 2024-06-03 | 4.1000 EUR |
| 2023-05-22 | 4.1000 EUR |
| 2022-05-23 | 4.1000 EUR |
| 2021-05-13 | 2.9000 EUR |
| 2019-05-24 | 2.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.