Ferrari N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 204.95 | 208.40 | 199.78 | 200.85 | 193.13 | 617,703 |
| 2021-10-25 | 194.40 | 199.50 | 191.55 | 199.10 | 191.44 | 190,666 |
| 2021-10-22 | 192.75 | 194.00 | 191.30 | 191.50 | 184.14 | 57,448 |
| 2021-10-21 | 191.70 | 193.20 | 190.30 | 193.10 | 185.68 | 96,024 |
| 2021-10-20 | 192.58 | 193.90 | 191.90 | 192.08 | 184.69 | 63,544 |
| 2021-10-19 | 191.20 | 193.70 | 191.10 | 193.60 | 186.16 | 146,486 |
| 2021-10-18 | 191.28 | 192.70 | 190.55 | 191.30 | 183.94 | 58,975 |
| 2021-10-15 | 191.58 | 192.75 | 186.00 | 192.18 | 184.79 | 63,572 |
| 2021-10-14 | 187.43 | 189.30 | 186.05 | 189.18 | 181.90 | 113,482 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 3.6150 EUR |
| 2025-04-22 | 2.9860 EUR |
| 2024-04-22 | 2.4430 EUR |
| 2023-04-24 | 1.8100 EUR |
| 2022-04-19 | 1.3620 EUR |
| 2021-04-19 | 0.8670 EUR |
| 2020-04-20 | 1.1300 EUR |
| 2019-04-23 | 1.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.