Vitec Software Group AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 310.20 | 310.20 | 298.20 | 299.40 | 299.40 | 698 |
| 2026-10-22 | 312.30 | 315.00 | 310.40 | 314.40 | 314.40 | 1,308 |
| 2026-10-21 | 302.40 | 311.80 | 302.40 | 311.80 | 311.80 | 818 |
| 2026-10-20 | 298.80 | 307.40 | 298.80 | 304.60 | 304.60 | 8,708 |
| 2026-10-19 | 300.20 | 301.30 | 296.80 | 300.60 | 300.60 | 6,232 |
| 2026-10-16 | 302.00 | 305.00 | 299.10 | 299.40 | 299.40 | 4,919 |
| 2026-10-15 | 291.40 | 297.40 | 288.80 | 297.40 | 297.40 | 14,075 |
| 2026-10-14 | 290.60 | 295.80 | 290.60 | 293.20 | 293.20 | 8,962 |
| 2026-10-13 | 285.80 | 289.60 | 284.50 | 289.40 | 289.40 | 3,604 |
| 2026-10-12 | 280.60 | 286.00 | 278.00 | 285.40 | 285.40 | 14,309 |
| 2026-10-09 | 271.20 | 280.60 | 271.20 | 280.00 | 280.00 | 3,728 |
| 2026-10-08 | 266.60 | 269.00 | 264.00 | 266.60 | 266.60 | 290,590 |
| 2026-10-07 | 268.00 | 269.60 | 265.00 | 265.40 | 265.40 | 39,188 |
| 2026-10-06 | 275.60 | 275.60 | 268.00 | 268.20 | 268.20 | 489 |
| 2026-10-05 | 270.20 | 271.60 | 269.60 | 270.60 | 270.60 | 753 |
| 2026-10-02 | 276.80 | 276.80 | 276.80 | 276.80 | 276.80 | 1 |
| 2026-10-01 | 273.00 | 280.00 | 271.60 | 274.80 | 274.80 | 48,035 |
| 2026-09-30 | 269.00 | 277.60 | 269.00 | 277.60 | 277.60 | 546 |
| 2026-09-29 | 264.40 | 268.00 | 254.80 | 254.80 | 254.80 | 575,191 |
| 2026-09-28 | 257.20 | 257.20 | 251.60 | 254.00 | 254.00 | 8,607 |
| 2026-09-25 | 253.80 | 255.30 | 253.60 | 255.30 | 255.30 | 861 |
| 2026-09-24 | 259.20 | 261.60 | 255.00 | 255.00 | 255.00 | 1,073 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.9200 SEK |
| 2026-06-24 | 0.9200 SEK |
| 2026-03-24 | 0.9000 SEK |
| 2025-12-19 | 0.9000 SEK |
| 2025-09-23 | 0.9000 SEK |
| 2025-06-24 | 0.9000 SEK |
| 2025-03-25 | 0.7500 SEK |
| 2024-12-19 | 0.7500 SEK |
| 2024-09-24 | 0.7500 SEK |
| 2024-06-24 | 0.7500 SEK |
| 2024-03-22 | 0.5700 SEK |
| 2023-12-21 | 0.5700 SEK |
| 2023-09-25 | 0.5700 SEK |
| 2023-06-26 | 0.5700 SEK |
| 2023-03-24 | 0.5000 SEK |
| 2022-12-23 | 0.5000 SEK |
| 2022-09-26 | 0.5000 SEK |
| 2022-06-23 | 0.5000 SEK |
| 2022-03-24 | 0.4100 SEK |
| 2021-12-23 | 0.4100 SEK |
| 2021-09-24 | 0.4100 SEK |
| 2021-06-23 | 0.4100 SEK |
| 2021-03-24 | 0.3400 SEK |
| 2020-12-22 | 0.3400 SEK |
| 2020-09-24 | 0.3400 SEK |
| 2020-06-24 | 0.3400 SEK |
| 2019-04-11 | 1.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.