Deutsche Konsum REIT-AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 3 |
| 2026-10-06 | 1.605 | 1.605 | 1.435 | 1.435 | 1.435 | 27 |
| 2026-09-30 | 1.480 | 1.620 | 1.480 | 1.500 | 1.500 | 13,287 |
| 2026-09-29 | 1.420 | 1.585 | 1.420 | 1.585 | 1.585 | 6 |
| 2026-09-28 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 13 |
| 2026-09-25 | 1.430 | 1.450 | 1.430 | 1.450 | 1.450 | 77 |
| 2026-09-24 | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | 24 |
Page 1 of 1 · 7 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.1200 EUR |
| 2022-03-11 | 0.4000 EUR |
| 2021-03-12 | 0.4000 EUR |
| 2020-03-06 | 0.3500 EUR |
| 2019-03-22 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.