Pharma Mar SAU historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 104.40 | 104.50 | 102.10 | 102.90 | 101.65 | 2,727 |
| 2026-05-05 | 101.00 | 104.20 | 98.300 | 103.50 | 102.24 | 1,907 |
| 2026-04-30 | 96.000 | 96.950 | 94.200 | 95.625 | 94.465 | 1,515 |
| 2026-04-29 | 97.975 | 100.40 | 96.400 | 97.150 | 95.971 | 295 |
| 2026-04-28 | 96.900 | 98.650 | 95.100 | 98.475 | 97.280 | 2,056 |
| 2026-04-27 | 94.950 | 97.050 | 94.900 | 96.750 | 95.576 | 66,525 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.0000 EUR |
| 2025-06-25 | 0.8000 EUR |
| 2024-06-12 | 0.6500 EUR |
| 2023-06-07 | 0.5265 EUR |
| 2022-07-13 | 0.5265 EUR |
| 2021-04-28 | 0.4860 EUR |
| 2020-06-26 | 0.0324 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.